Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVSymbol: 1A7Währung: EUR
82,50 EUR
-0,60 %
-0,50
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 82,00EUR | 04.07. | ||
| Frankfurt | 82,50EUR | 04.07. | ||
| München | 82,50EUR | 04.07. | ||
| Tradegate | 83,00EUR | 04.07. | ||
| L&S | 82,50EUR | 04.07. | ||
| Stuttgart | 82,50EUR | 04.07. | ||
| Quotrix | 83,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -7,82 | -20,67 | +21,32 | +126,65 | +161,08 |
| Volatilität [%] | 15,28 | 23,91 | 39,84 | 34,67 | 29,82 | 41,89 |
| Sharpe-Ratio | 10,01 | -4,054 | -1,024 | 0,6785 | 0,9842 | 0,5996 |
| Hoch | 83,00 | 90,50 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 80,00 | 78,00 | 74,00 | 68,00 | 33,60 | 22,60 |
| Hist. Kurs | 80,00 | 89,50 | 104,00 | 68,00 | 36,40 | 31,60 |
| ∅-Preis | 81,83 | 83,07 | 92,36 | 91,16 | 63,70 | 51,51 |
| ∅-Volumen | 813,33 | 958,18 | 1,45 Tsd. | 1,40 Tsd. | 645,21 | 424,10 |
| Max. Verlust [%] | -0,6024 | -13,81 | -35,22 | -35,22 | -35,22 | -40,21 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 113 | 113 | 113 | 288 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 162 | 162 | 162 | 413 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allison Transmission Hldg.Inc. bisher 0,9813€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9813 | 1,080 | 1,05 % | 19.05.2025 | ||
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 | ||
| 2020 | 0,6427 | 0,7600 | 1,95 % | 19.11.2021 |
Quotes
- Geld (04.07.)82,50
- Brief (04.07.)83,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,50
- Tagestief82,50
- Kurs (04.07.2025)82,50
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch83,00
- Vortag-Tief82,50
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}