Travelers Companies Inc.,The
Registered Shares o.N.
ISIN: US89417E1091WKN: A0MLX4Symbol: PA9Währung: EUR
197,25 EUR
-0,38 %
-0,75
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F"},"main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 197,85EUR | 07:41 | ||
| Tradegate | 197,25EUR | 30.04. | 16 | 3.156,00 |
| Düsseldorf | 197,80EUR | 30.04. | ||
| Hamburg | 197,90EUR | 30.04. | ||
| Hannover | 197,90EUR | 30.04. | ||
| München | 199,60EUR | 30.04. | ||
| Berlin | 197,65EUR | 30.04. | ||
| Frankfurt | 197,85EUR | 30.04. | ||
| Quotrix | 198,60EUR | 30.04. | ||
| Stuttgart | 198,20EUR | 30.04. | ||
| Xetra | 162,60EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -7,26 | +23,55 | +20,05 | +53,32 | +54,97 |
| Volatilität [%] | 12,97 | 35,18 | 22,89 | 21,50 | 23,12 | 28,54 |
| Sharpe-Ratio | -5,948 | -2,518 | 1,908 | 0,8499 | 0,6391 | 0,4000 |
| Hoch | 199,65 | 215,00 | 215,00 | 215,00 | 215,00 | 215,00 |
| Tief | 197,25 | 191,85 | 154,70 | 146,00 | 122,10 | 70,80 |
| Hist. Kurs | 199,65 | 212,70 | 159,65 | 164,30 | 128,65 | 127,28 |
| Gehand. Stk. | 14,07 Tsd. | 472,16 Tsd. | 2,04 Mio. | 3,71 Mio. | 12,91 Mio. | 20,45 Mio. |
| Max. Verlust | -1,202 | -9,850 | -9,850 | -14,24 | -21,38 | -48,79 |
Portrait
The Travelers Companies, Inc. ist ein US-amerikanisches Versicherungsunternehmen, welches auf dem Gebiet der Haftpflicht- und Anlagenversicherungen sowie dem Bürgschaftssektor tätig ist.
Webseite http://www.travelers.com
Kennzahlen
Im Geschäftsjahr 2023 hat Travelers Companies Inc.,The bisher 3,670€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,670 | 4,000 | 1,82 % | 07.03.2024 | ||
| 2022 | 3,667 | 3,930 | 2,27 % | 07.12.2023 | ||
| 2021 | 3,482 | 3,670 | 2,12 % | 08.12.2022 | ||
| 2020 | 2,960 | 3,490 | 2,24 % | 09.12.2021 | ||
| 2019 | 2,891 | 3,370 | 2,77 % | 09.12.2020 |
Quotes
- Geld (30.04.)198,20
- Brief (30.04.)199,40
- Spread (in %)1,200 (0,61 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs197,30
- Tageshoch197,30
- Tagestief197,25
- Kurs (30.04.2024)197,25
- Umsatz EUR3.156,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch198,00
- Vortag-Tief198,00
- Vortag-Schlusskurs198,00
Stammdaten
- WertpapiertypAktie
- ISINUS89417E1091
- WKNA0MLX4
- Gründungsjahr1853
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.73,67 Mrd. EUR
- Aktienanzahl373,47 Mio.
- Mitarbeiterzahl32.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}