Travelers Companies Inc.,The
Registered Shares o.N.
ISIN: US89417E1091WKN: A0MLX4Währung: EUR
291,40 EUR
-1,19 %
-3,50
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 289,50EUR | 18:21 | 111 | 32.134,50 |
| Tradegate | 284,40EUR | 16:11 | 56 | 15.926,40 |
| Quotrix | 291,40EUR | 07:31 | 10 | 2.914,00 |
| Xetra | 288,30EUR | 17:35 | 6 | 1.729,80 |
| Düsseldorf | 291,30EUR | 08:10 | ||
| Frankfurt | 292,40EUR | 08:06 | ||
| Hamburg | 288,60EUR | 17:25 | ||
| Hannover | 288,60EUR | 17:25 | ||
| Stuttgart | 288,00EUR | 17:31 | ||
| München | 298,40EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | +10,25 | +24,37 | +33,00 | +94,92 | +121,51 |
| Volatilität [%] | 16,00 | 23,52 | 24,08 | 23,90 | 24,52 | 24,14 |
| Sharpe-Ratio | -7,626 | 5,560 | 1,952 | 1,282 | 0,9634 | 0,7014 |
| Hoch | 300,60 | 301,90 | 301,90 | 301,90 | 301,90 | 301,90 |
| Tief | 291,40 | 264,30 | 229,10 | 215,10 | 147,45 | 124,05 |
| Hist. Kurs | 300,60 | 264,30 | 234,30 | 219,10 | 149,50 | 131,55 |
| ∅-Preis | 296,04 | 284,32 | 259,23 | 247,95 | 217,60 | 193,15 |
| ∅-Volumen | 117,92 | 112,89 | 295,33 | 216,04 | 244,92 | 371,07 |
| Max. Verlust [%] | -1,963 | -2,385 | -7,955 | -10,75 | -17,76 | -21,21 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 74 | 74 | 245 | 310 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 109 | 109 | 358 | 444 |
Portrait
The Travelers Companies, Inc. ist ein US-amerikanisches Versicherungsunternehmen, welches auf dem Gebiet der Haftpflicht- und Anlagenversicherungen sowie dem Bürgschaftssektor tätig ist.
Webseite http://www.travelers.com
Kennzahlen
Travelers Companies Inc.,The hat für das Geschäftsjahr 2025 bisher 4,197€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Travelers Companies Inc.,The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,63 %. Das Geschäftsjahr von Travelers Companies Inc.,The endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,197 | 4,850 | 1,63 % | 10.06.2026 | ||
| 2024 | 3,811 | 4,350 | 1,62 % | 10.12.2025 | ||
| 2023 | 3,838 | 4,150 | 1,80 % | 10.12.2024 | ||
| 2022 | 3,667 | 3,930 | 2,27 % | 07.12.2023 | ||
| 2021 | 3,482 | 3,670 | 2,12 % | 08.12.2022 |
Termine
Travelers Companies Inc.,The
284,40 -3,50%17.07. Quartalszahlen Q2
Quotes
- Geld (18:22)289,30
- Brief (18:22)289,90
- Spread (in %)0,6000 (0,21 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs292,90
- Tageshoch292,90
- Tagestief291,40
- Kurs (07:31)291,40
- Umsatz EUR2.914,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung299,30
- Vortag-Hoch299,30
- Vortag-Tief294,90
- Vortag-Schlusskurs294,90
Stammdaten
- WertpapiertypAktie
- ISINUS89417E1091
- WKNA0MLX4
- Gründungsjahr1853
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.108,83 Mrd. EUR
- Aktienanzahl373,47 Mio.
- Mitarbeiterzahl32.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}