Travelers Companies Inc.,The
Registered Shares o.N.
ISIN: US89417E1091WKN: A0MLX4Symbol: PA9Währung: EUR
252,00 EUR
-1,91 %
-4,90
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,40EUR | 10:26 | 24 | 6.105,60 |
| Frankfurt | 253,20EUR | 08:10 | ||
| Düsseldorf | 251,90EUR | 08:10 | ||
| Hamburg | 252,00EUR | 08:03 | ||
| Hannover | 252,00EUR | 08:03 | ||
| München | 253,75EUR | 08:03 | ||
| L&S | 252,50EUR | 11:08 | ||
| Quotrix | 253,00EUR | 07:27 | ||
| Stuttgart | 252,00EUR | 10:31 | ||
| Xetra | 257,40EUR | 17.04. | 2 | 514,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -1,72 | +11,21 | +12,15 | +52,27 | +97,18 |
| Volatilität [%] | 18,86 | 16,57 | 17,62 | 19,14 | 21,86 | 22,05 |
| Sharpe-Ratio | 3,724 | 0,1222 | 1,439 | 0,6914 | 0,6843 | 0,6462 |
| Hoch | 256,90 | 260,40 | 267,00 | 267,00 | 267,00 | 267,00 |
| Tief | 252,00 | 246,10 | 224,40 | 214,00 | 147,00 | 121,15 |
| Hist. Kurs | 254,00 | 256,40 | 226,60 | 224,70 | 165,50 | 127,80 |
| ∅-Preis | 254,34 | 254,22 | 247,54 | 239,36 | 208,84 | 186,18 |
| ∅-Volumen | 3,940 | 1,923 | 14,82 | 17,89 | ||
| Max. Verlust [%] | -1,176 | -2,665 | -9,827 | -12,51 | -16,41 | -21,03 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 47 | 101 | 248 | 308 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 72 | 143 | 360 | 441 |
Portrait
The Travelers Companies, Inc. ist ein US-amerikanisches Versicherungsunternehmen, welches auf dem Gebiet der Haftpflicht- und Anlagenversicherungen sowie dem Bürgschaftssektor tätig ist.
Webseite http://www.travelers.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Travelers Companies Inc.,The bisher 3,785€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Travelers Companies Inc.,The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,46 %. Das Geschäftsjahr von Travelers Companies Inc.,The endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,785 | 4,400 | 1,46 % | 10.03.2026 | ||
| 2024 | 3,811 | 4,350 | 1,62 % | 10.12.2025 | ||
| 2023 | 3,838 | 4,150 | 1,80 % | 10.12.2024 | ||
| 2022 | 3,667 | 3,930 | 2,27 % | 07.12.2023 | ||
| 2021 | 3,482 | 3,670 | 2,12 % | 08.12.2022 |
Quotes
- Geld (10:54)252,40
- Brief (10:54)254,80
- Spread (in %)2,400 (0,95 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs252,00
- Tageshoch252,00
- Tagestief252,00
- Kurs (08:03)252,00
Kursdaten Vortag
- Vortag-Eröffnung253,40
- Vortag-Hoch256,90
- Vortag-Tief253,40
- Vortag-Schlusskurs256,90
Stammdaten
- WertpapiertypAktie
- ISINUS89417E1091
- WKNA0MLX4
- Gründungsjahr1853
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.94,11 Mrd. EUR
- Aktienanzahl373,47 Mio.
- Mitarbeiterzahl32.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}