Travelers Companies Inc.,The
Registered Shares o.N.
ISIN: US89417E1091WKN: A0MLX4Symbol: PA9Währung: EUR
363,40 EUR
-0,57 %
-2,10
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 369,80EUR | 15:07 | 133 | 49.183,40 |
| Tradegate | 366,70EUR | 15:07 | 92 | 33.736,40 |
| Düsseldorf | 363,00EUR | 09:10 | ||
| Frankfurt | 363,00EUR | 08:04 | ||
| Hamburg | 363,40EUR | 09:10 | ||
| Hannover | 363,40EUR | 09:10 | ||
| München | 363,20EUR | 08:02 | ||
| L&S | 365,00EUR | 16:07 | ||
| Quotrix | 364,40EUR | 07:27 | ||
| Stuttgart | 367,10EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +9,00 | +45,30 | +46,18 | +130,15 | +164,39 |
| Volatilität [%] | 36,15 | 21,32 | 25,77 | 22,14 | 23,03 | 22,78 |
| Sharpe-Ratio | 3,779 | 4,931 | 2,854 | 1,746 | 1,231 | 0,8731 |
| Hoch | 365,50 | 368,10 | 368,10 | 368,10 | 368,10 | 368,10 |
| Tief | 349,70 | 331,80 | 246,90 | 227,90 | 154,85 | 128,20 |
| Hist. Kurs | 357,80 | 333,40 | 250,10 | 248,60 | 157,90 | 137,45 |
| ∅-Preis | 357,58 | 353,07 | 309,94 | 281,56 | 237,37 | 206,24 |
| ∅-Volumen | 14,00 | 17,86 | ||||
| Max. Verlust [%] | -2,264 | -4,454 | -10,44 | -10,44 | -16,41 | -21,03 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 59 | 70 | 248 | 308 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 83 | 103 | 360 | 441 |
Portrait
The Travelers Companies, Inc. ist ein US-amerikanisches Versicherungsunternehmen, welches auf dem Gebiet der Haftpflicht- und Anlagenversicherungen sowie dem Bürgschaftssektor tätig ist.
Webseite http://www.travelers.com
Kennzahlen
Travelers Companies Inc.,The hat für das Geschäftsjahr 2025 bisher 4,225€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %. Das Geschäftsjahr von Travelers Companies Inc.,The endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,225 | 4,850 | 1,45 % | 10.12.2026 | ||
| 2024 | 3,811 | 4,350 | 1,62 % | 10.12.2025 | ||
| 2023 | 3,838 | 4,150 | 1,80 % | 10.12.2024 | ||
| 2022 | 3,667 | 3,930 | 2,27 % | 07.12.2023 | ||
| 2021 | 3,482 | 3,670 | 2,12 % | 08.12.2022 |
Quotes
- Geld (15:55)365,70
- Brief (15:55)366,70
- Spread (in %)1,0000 (0,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs363,30
- Tageshoch363,40
- Tagestief363,30
- Kurs (09:10)363,40
Kursdaten Vortag
- Vortag-Eröffnung360,30
- Vortag-Hoch365,50
- Vortag-Tief360,30
- Vortag-Schlusskurs365,50
Stammdaten
- WertpapiertypAktie
- ISINUS89417E1091
- WKNA0MLX4
- Gründungsjahr1853
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.135,72 Mrd. EUR
- Aktienanzahl373,47 Mio.
- Mitarbeiterzahl32.000
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}