Travelzoo
Registered Shares DL -,01
ISIN: US89421Q2057WKN: A1W8DESymbol: TXM1Währung: EUR
8,050 EUR
-3,59 %
-0,300
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89421Q2057%2Ftravelzoo%2F"},"main_instrument":{"label":"Travelzoo","params":{"isin":"US89421Q2057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,000EUR | 03.05. | ||
| München | 8,050EUR | 03.05. | ||
| Berlin | 8,000EUR | 03.05. | ||
| Frankfurt | 8,050EUR | 03.05. | ||
| Lang & Schwarz | 8,100EUR | 03.05. | ||
| Quotrix | 8,150EUR | 03.05. | ||
| Stuttgart | 8,050EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -10,56 | +16,67 | +15,00 | -44,10 | -43,54 |
| Volatilität [%] | 79,32 | 56,52 | 58,67 | 60,21 | 64,60 | 71,57 |
| Sharpe-Ratio | 2,228 | -2,258 | 0,7873 | 0,4937 | -0,0001 | 0,1732 |
| Hoch | 8,350 | 9,700 | 10,10 | 10,10 | 14,70 | 18,55 |
| Tief | 7,750 | 7,750 | 6,900 | 4,780 | 3,840 | 2,900 |
| Hist. Kurs | 7,850 | 9,000 | 6,900 | 7,000 | 14,40 | 14,26 |
| Gehand. Stk. | 513,05 | 22,39 Tsd. | 86,65 Tsd. | 127,30 Tsd. | 386,98 Tsd. | 951,14 Tsd. |
| Max. Verlust | -3,593 | -17,99 | -23,27 | -50,72 | -73,88 | -84,37 |
Quotes
- Geld (03.05.)8,200
- Brief (03.05.)8,350
- Spread (in %)0,1500 (1,83 %)
- Geld Stk.1.464
- Brief Stk.1.438
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,050
- Tagestief8,050
- Kurs (03.05.2024)8,050
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch8,350
- Vortag-Tief7,850
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINUS89421Q2057
- WKNA1W8DE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89421Q2057%2Ftravelzoo%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelzoo","params":{"isin":"US89421Q2057","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}