Travelzoo
Registered Shares DL -,01
ISIN: US89421Q2057WKN: A1W8DESymbol: TXM1Währung: EUR
5,010 EUR
-1,76 %
-0,090
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89421Q2057%2Ftravelzoo%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Travelzoo","params":{"isin":"US89421Q2057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,830EUR | 02.04. | ||
| Frankfurt | 5,010EUR | 02.04. | ||
| München | 5,010EUR | 02.04. | ||
| L&S | 4,975EUR | 02.04. | ||
| Quotrix | 5,000EUR | 02.04. | ||
| Stuttgart | 5,020EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,70 | -8,58 | -41,06 | -51,83 | -15,23 | -64,72 |
| Volatilität [%] | 74,61 | 59,95 | 55,88 | 51,72 | 58,43 | 60,63 |
| Sharpe-Ratio | -5,683 | -1,510 | -1,690 | -1,199 | 0,1655 | -0,0641 |
| Hoch | 5,370 | 6,000 | 9,090 | 14,00 | 23,00 | 23,00 |
| Tief | 4,935 | 4,935 | 4,155 | 4,155 | 4,155 | 3,840 |
| Hist. Kurs | 5,370 | 5,480 | 8,500 | 10,40 | 5,910 | 14,20 |
| ∅-Preis | 5,074 | 5,437 | 6,031 | 8,119 | 9,397 | 8,743 |
| ∅-Volumen | 55,77 | 48,40 | 156,20 | 213,14 | ||
| Max. Verlust [%] | -8,101 | -17,75 | -52,75 | -66,65 | -81,00 | -81,00 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 116 | 228 | 290 | 891 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 169 | 325 | 416 | 1.269 |
Kursdaten
- Eröffnungskurs5,020
- Tageshoch5,020
- Tagestief5,010
- Kurs (02.04.2026)5,010
Kursdaten Vortag
- Vortag-Eröffnung5,110
- Vortag-Hoch5,110
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINUS89421Q2057
- WKNA1W8DE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89421Q2057%2Ftravelzoo%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelzoo","params":{"isin":"US89421Q2057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}