Travelzoo
Registered Shares DL -,01
ISIN: US89421Q2057WKN: A1W8DEWährung: EUR
5,000 EUR
-2,53 %
-0,130
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89421Q2057%2Ftravelzoo%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Travelzoo","params":{"isin":"US89421Q2057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,830EUR | 02.04. | ||
| Frankfurt | 5,010EUR | 02.04. | ||
| München | 5,010EUR | 02.04. | ||
| L&S | 4,975EUR | 02.04. | ||
| Quotrix | 5,000EUR | 02.04. | ||
| Stuttgart | 5,020EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | -9,09 | -40,62 | -55,75 | -15,25 | -65,03 |
| Volatilität [%] | 79,64 | 64,48 | 58,58 | 61,56 | 65,92 | 65,69 |
| Sharpe-Ratio | -5,277 | -1,468 | -1,552 | -1,052 | 0,2111 | -0,0294 |
| Hoch | 5,360 | 6,000 | 8,960 | 14,06 | 23,20 | 23,20 |
| Tief | 4,935 | 4,935 | 4,290 | 4,290 | 4,290 | 3,880 |
| Hist. Kurs | 5,360 | 5,500 | 8,420 | 11,30 | 5,900 | 14,30 |
| ∅-Preis | 5,073 | 5,430 | 6,062 | 8,167 | 9,622 | 8,894 |
| ∅-Volumen | 194,55 | 211,55 | 245,01 | 416,18 | 419,94 | |
| Max. Verlust [%] | -7,929 | -17,75 | -52,12 | -69,49 | -81,51 | -81,51 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 116 | 231 | 286 | 835 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 169 | 337 | 416 | 1.269 |
Quotes
- Geld (02.04.)4,970
- Brief (02.04.)5,240
- Spread (in %)0,2700 (5,43 %)
- Geld Stk.267
- Brief Stk.267
Kursdaten
- Eröffnungskurs5,000
- Tageshoch5,000
- Tagestief5,000
- Kurs (02.04.2026)5,000
Kursdaten Vortag
- Vortag-Eröffnung5,130
- Vortag-Hoch5,130
- Vortag-Tief5,130
- Vortag-Schlusskurs5,130
Stammdaten
- WertpapiertypAktie
- ISINUS89421Q2057
- WKNA1W8DE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89421Q2057%2Ftravelzoo%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelzoo","params":{"isin":"US89421Q2057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}