Travelzoo Aktie - Aktienkurs - US89421Q2057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89421Q2057%2Ftravelzoo%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Travelzoo","params":{"isin":"US89421Q2057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,830EUR	02.04.
Frankfurt	5,010EUR	02.04.
München	5,010EUR	02.04.
L&S	4,975EUR	02.04.
Quotrix	5,000EUR	02.04.
Stuttgart	5,020EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	-6,52	-40,66	-54,77	-14,19	-64,65
Volatilität [%]	38,56	58,08	57,85	62,76	63,61	62,88
Sharpe-Ratio	4,711	-1,152	-1,556	-0,9595	0,2073	-0,0383
Hoch	5,300	6,240	8,940	14,10	23,00	23,00
Tief	4,720	4,720	4,100	4,100	4,100	3,840
Hist. Kurs	4,880	5,370	8,460	11,10	5,850	14,20
∅-Preis	4,950	5,323	5,997	8,129	9,436	8,751
∅-Volumen		395,82	316,85	406,25	581,87	603,14
Max. Verlust [%]	-2,579	-14,83	-50,56	-68,79	-80,53	-80,53
Max. Verlustperiode (Handelstage)	2	19	115	235	289	891
Max. Verlustperiode (Kalendertage)	2	27	168	337	415	1.273

Quotes

Geld (02.04.)5,040
Brief (02.04.)5,140
Spread (in %)0,1000 (1,98 %)
Geld Stk.397
Brief Stk.389

Kursdaten

Eröffnungskurs4,940
Tageshoch5,020
Tagestief4,830
Kurs (02.04.2026)5,020

Kursdaten Vortag

Vortag-Eröffnung4,985
Vortag-Hoch5,010
Vortag-Tief4,890
Vortag-Schlusskurs4,910

Stammdaten

WertpapiertypAktie
ISINUS89421Q2057
WKNA1W8DE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89421Q2057%2Ftravelzoo%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelzoo","params":{"isin":"US89421Q2057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}