Travelzoo
Registered Shares DL -,01
ISIN: US89421Q2057WKN: A1W8DESymbol: TXM1Währung: EUR
4,830 EUR
-0,62 %
-0,030
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89421Q2057%2Ftravelzoo%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Travelzoo","params":{"isin":"US89421Q2057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,830EUR | 02.04. | ||
| Frankfurt | 5,010EUR | 02.04. | ||
| München | 5,010EUR | 02.04. | ||
| L&S | 4,975EUR | 02.04. | ||
| Quotrix | 5,000EUR | 02.04. | ||
| Stuttgart | 5,020EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -8,52 | -43,24 | -56,09 | -17,44 | |
| Volatilität [%] | 36,19 | 76,93 | 58,16 | 62,02 | 62,13 | |
| Sharpe-Ratio | -5,034 | -1,067 | -1,731 | -1,028 | 0,1774 | |
| Hoch | 5,210 | 6,110 | 8,920 | 14,10 | 22,80 | |
| Tief | 4,745 | 4,745 | 4,130 | 4,130 | 4,130 | |
| Hist. Kurs | 4,975 | 5,280 | 8,510 | 11,00 | 5,850 | |
| ∅-Preis | 4,859 | 5,335 | 5,967 | 8,128 | 9,388 | |
| ∅-Volumen | 8,200 | 47,63 | ||||
| Max. Verlust [%] | -4,623 | -22,34 | -53,70 | -70,71 | -81,89 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 116 | 235 | 290 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 169 | 337 | 416 |
Kursdaten
- Eröffnungskurs4,875
- Tageshoch4,900
- Tagestief4,830
- Kurs (02.04.2026)4,830
Kursdaten Vortag
- Vortag-Eröffnung4,970
- Vortag-Hoch4,970
- Vortag-Tief4,860
- Vortag-Schlusskurs4,860
Stammdaten
- WertpapiertypAktie
- ISINUS89421Q2057
- WKNA1W8DE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89421Q2057%2Ftravelzoo%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelzoo","params":{"isin":"US89421Q2057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}