Twilio Inc.
Registered Shares o.N.
ISIN: US90138F1021WKN: A2ALP4Symbol: TWHWährung: EUR
56,46 EUR
-0,41 %
-0,23
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F"},"main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,46EUR | 16.05. | 513 | 28.963,98 |
| Stuttgart | 56,55EUR | 16.05. | 99 | 5.598,45 |
| Lang & Schwarz | 56,01EUR | 16.05. | 5 | 280,05 |
| Düsseldorf | 56,24EUR | 16.05. | ||
| Hannover | 55,94EUR | 16.05. | ||
| München | 56,74EUR | 16.05. | ||
| Berlin | 56,31EUR | 16.05. | ||
| Frankfurt | 55,94EUR | 16.05. | ||
| Quotrix | 56,52EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +1,55 | +0,14 | +29,53 | -77,07 | -55,54 |
| Volatilität [%] | 34,61 | 36,62 | 40,70 | 42,31 | 59,96 | 59,97 |
| Sharpe-Ratio | 5,165 | 0,7974 | 0,1824 | 0,7786 | -0,5447 | 0,0028 |
| Hoch | 57,87 | 59,28 | 71,31 | 71,31 | 350,10 | 381,70 |
| Tief | 54,24 | 53,47 | 51,39 | 42,85 | 40,48 | 40,48 |
| Hist. Kurs | 55,11 | 55,60 | 56,38 | 43,59 | 246,20 | 126,98 |
| Gehand. Stk. | 557,61 Tsd. | 1,26 Mio. | 15,79 Mio. | 35,28 Mio. | 112,34 Mio. | 212,72 Mio. |
| Max. Verlust | -1,750 | -7,123 | -27,32 | -27,32 | -88,05 | -88,79 |
Quotes
- Geld (16.05.)56,46
- Brief (16.05.)56,80
- Spread (in %)0,3400 (0,60 %)
- Geld Stk.177
- Brief Stk.176
Kursdaten
- Eröffnungskurs56,73
- Tageshoch56,73
- Tagestief56,26
- Kurs (16.05.2024)56,46
- Umsatz EUR28.963,98
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung57,65
- Vortag-Hoch57,83
- Vortag-Tief56,50
- Vortag-Schlusskurs56,69
Stammdaten
- WertpapiertypAktie
- ISINUS90138F1021
- WKNA2ALP4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}