Twilio Inc. Aktie - Aktienkurs - US90138F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	217,00EUR	17:15	1.685	365.645,00
L&S	217,00EUR	17:18	22	4.774,00
Quotrix	204,70EUR	15:41	23	4.708,10
Stuttgart	200,80EUR	15:17	21	4.216,80
Xetra	203,20EUR	15:22	15	3.048,00
Frankfurt	198,50EUR	14:56	10	1.985,00
Düsseldorf	204,60EUR	16:00
Hamburg	194,50EUR	12:30
Hannover	193,55EUR	09:10
München	167,60EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,14	+12,49	+118,21	+106,12	+281,06	-33,08
Volatilität [%]	35,40	42,02	67,26	61,46	50,87	58,47
Sharpe-Ratio	-1,249	-3,218	1,782	1,023	0,9135	0,0424
Hoch	211,60	211,60	211,60	211,60	211,60	325,80
Tief	165,35	159,00	86,89	79,25	44,00	40,48
Hist. Kurs	167,75	188,10	96,97	102,66	55,53	316,20
∅-Preis	168,33	175,49	143,09	122,12	90,26	103,34
∅-Volumen	34,86 Tsd.	82,83 Tsd.	128,88 Tsd.	121,74 Tsd.	127,44 Tsd.	139,21 Tsd.
Max. Verlust [%]	-3,780	-15,87	-21,63	-26,15	-48,35	-86,97
Max. Verlustperiode (Handelstage)	3	17	45	70	315	1.273
Max. Verlustperiode (Kalendertage)	3	23	63	100	455	1.823

Quotes

Geld (17:18)216,90
Brief (17:18)217,60
Spread (in %)0,7000 (0,32 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs193,40
Tageshoch217,00
Tagestief193,25
Kurs (17:15)217,00
Umsatz EUR365.645,00
Gehand. Stk.1.685

Kursdaten Vortag

Vortag-Eröffnung167,35
Vortag-Hoch167,55
Vortag-Tief165,35
Vortag-Schlusskurs166,50

Stammdaten

WertpapiertypAktie
ISINUS90138F1021
WKNA2ALP4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}