Twilio Inc. Aktie - Aktienkurs - US90138F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	217,00EUR	17:15	1.685	365.645,00
L&S	217,00EUR	17:18	22	4.774,00
Quotrix	204,70EUR	15:41	23	4.708,10
Stuttgart	200,80EUR	15:17	21	4.216,80
Xetra	203,20EUR	15:22	15	3.048,00
Frankfurt	198,50EUR	14:56	10	1.985,00
Düsseldorf	204,60EUR	16:00
Hamburg	194,50EUR	12:30
Hannover	193,55EUR	09:10
München	167,60EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,43	+8,57	+107,33	+85,04	+264,03	-36,42
Volatilität [%]	7,248	39,94	62,33	59,77	53,83	62,00
Sharpe-Ratio	-25,54	-2,954	1,892	0,9568	0,9003	0,0730
Hoch	200,80	200,80	204,70	204,70	204,70	320,10
Tief	163,40	158,35	88,54	79,76	45,01	41,44
Hist. Kurs	171,00	184,95	96,85	108,52	55,16	315,80
∅-Preis	168,60	175,67	143,03	121,94	90,10	103,13
∅-Volumen	864,70	11,10 Tsd.	18,56 Tsd.	12,08 Tsd.	10,13 Tsd.	10,11 Tsd.
Max. Verlust [%]	-2,865	-16,13	-21,22	-27,29	-49,86	-87,06
Max. Verlustperiode (Handelstage)	4	18	45	70	313	1.273
Max. Verlustperiode (Kalendertage)	6	24	63	100	451	1.823

Quotes

Geld (16:56)213,30
Brief (16:56)214,00
Spread (in %)0,7000 (0,33 %)
Geld Stk.94
Brief Stk.23

Kursdaten

Eröffnungskurs196,25
Tageshoch200,80
Tagestief195,60
Kurs (15:17)200,80
Umsatz EUR4.216,80
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung166,45
Vortag-Hoch166,80
Vortag-Tief163,40
Vortag-Schlusskurs166,10

Stammdaten

WertpapiertypAktie
ISINUS90138F1021
WKNA2ALP4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}