Twilio Inc. Aktie - Aktienkurs - US90138F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	217,00EUR	17:15	1.685	365.645,00
L&S	217,00EUR	17:18	22	4.774,00
Quotrix	204,70EUR	15:41	23	4.708,10
Stuttgart	200,80EUR	15:17	21	4.216,80
Xetra	203,20EUR	15:22	15	3.048,00
Frankfurt	198,50EUR	14:56	10	1.985,00
Düsseldorf	204,60EUR	16:00
Hamburg	194,50EUR	12:30
Hannover	193,55EUR	09:10
München	167,60EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,20	+16,95	+123,34	+142,43	+290,29	-31,15
Volatilität [%]	130,03	67,59	61,71	55,31	48,24	57,59
Sharpe-Ratio	6,899	1,214	2,459	1,618	1,059	0,0921
Hoch	217,90	217,90	217,90	217,90	217,90	325,50
Tief	160,65	157,90	85,56	79,05	46,01	40,21
Hist. Kurs	170,60	185,55	97,16	89,51	55,60	315,20
∅-Preis	174,77	176,62	143,41	122,13	90,16	103,13
∅-Volumen	4,40 Tsd.	15,28 Tsd.	16,29 Tsd.	17,25 Tsd.	14,19 Tsd.	16,10 Tsd.
Max. Verlust [%]	-1,814	-15,20	-21,45	-25,36	-48,43	-86,97
Max. Verlustperiode (Handelstage)	2	16	45	70	312	1.273
Max. Verlustperiode (Kalendertage)	2	22	63	100	450	1.823

Quotes

Geld (17:18)217,00
Brief (17:18)217,50
Spread (in %)0,5000 (0,23 %)
Geld Stk.305
Brief Stk.305

Kursdaten

Eröffnungskurs196,50
Tageshoch217,90
Tagestief192,55
Kurs (17:18)217,00
Umsatz EUR4.774,00
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung167,75
Vortag-Hoch197,25
Vortag-Tief160,65
Vortag-Schlusskurs196,50

Stammdaten

WertpapiertypAktie
ISINUS90138F1021
WKNA2ALP4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}