Twilio Inc. Aktie - Aktienkurs - US90138F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	93,83EUR	09.05.	1.221	114.566,43
Tradegate	94,08EUR	09.05.	497	46.757,76
München	94,97EUR	09.05.	44	4.178,68
Düsseldorf	93,52EUR	09.05.
Hannover	93,79EUR	09.05.
Berlin	93,43EUR	09.05.
Frankfurt	92,79EUR	09.05.
Quotrix	93,80EUR	09.05.
Stuttgart	93,63EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,14	+11,29	+9,07	+70,41	-1,73	-43,04
Volatilität [%]	40,44	56,47	55,79	44,42	55,28	57,26
Sharpe-Ratio	9,664	2,969	0,5701	1,373	0,2318	0,0590
Hoch	96,40	96,40	146,26	146,26	146,26	384,80
Tief	85,42	70,01	63,70	46,01	40,21	40,21
Hist. Kurs	88,40	84,31	86,03	55,06	95,48	164,74
∅-Preis	90,56	82,41	102,71	78,93	67,83	138,69
∅-Volumen	118,49 Tsd.	74,13 Tsd.	22,41 Tsd.	12,67 Tsd.	13,28 Tsd.	22,84 Tsd.
Max. Verlust [%]	-2,262	-12,55	-48,43	-48,43	-60,55	-88,94
Max. Verlustperiode (Handelstage)	1	11	65	97	659	1.077
Max. Verlustperiode (Kalendertage)	1	19	94	135	937	1.541

Quotes

Geld (09.05.)93,83
Brief (09.05.)94,21
Spread (in %)0,3800 (0,40 %)
Geld Stk.532
Brief Stk.532

Kursdaten

Eröffnungskurs93,52
Tageshoch95,05
Tagestief91,97
Kurs (09.05.2025)93,83
Umsatz EUR114.566,43
Gehand. Stk.1.221

Kursdaten Vortag

Vortag-Eröffnung91,19
Vortag-Hoch95,51
Vortag-Tief91,19
Vortag-Schlusskurs93,99

Stammdaten

WertpapiertypAktie
ISINUS90138F1021
WKNA2ALP4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}