Twilio Inc.
Registered Shares o.N.
ISIN: US90138F1021WKN: A2ALP4Symbol: TWHWährung: EUR
203,20 EUR
+22,52 %
+37,35
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,00EUR | 17:15 | 1.685 | 365.645,00 |
| L&S | 217,00EUR | 17:18 | 22 | 4.774,00 |
| Quotrix | 204,70EUR | 15:41 | 23 | 4.708,10 |
| Stuttgart | 200,80EUR | 15:17 | 21 | 4.216,80 |
| Xetra | 203,20EUR | 15:22 | 15 | 3.048,00 |
| Frankfurt | 198,50EUR | 14:56 | 10 | 1.985,00 |
| Düsseldorf | 204,60EUR | 16:00 | ||
| Hamburg | 194,50EUR | 12:30 | ||
| Hannover | 193,55EUR | 09:10 | ||
| München | 167,60EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,13 | +8,58 | ||||
| Volatilität [%] | 36,82 | 43,51 | ||||
| Sharpe-Ratio | -1,865 | -3,010 | ||||
| Hoch | 203,20 | 203,20 | ||||
| Tief | 165,85 | 159,10 | ||||
| Hist. Kurs | 167,75 | 187,15 | ||||
| ∅-Preis | 168,69 | 174,74 | ||||
| ∅-Volumen | 17,44 Tsd. | 22,02 Tsd. | ||||
| Max. Verlust [%] | -3,491 | -17,16 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 23 |
Quotes
- Geld (17:02)214,30
- Brief (17:02)215,40
- Spread (in %)1,100 (0,51 %)
- Geld Stk.120
- Brief Stk.213
Kursdaten
- Eröffnungskurs193,65
- Tageshoch203,20
- Tagestief165,85
- Kurs (15:22)203,20
- Umsatz EUR3.048,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung165,85
- Vortag-Hoch165,85
- Vortag-Tief165,85
- Vortag-Schlusskurs165,85
Stammdaten
- WertpapiertypAktie
- ISINUS90138F1021
- WKNA2ALP4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}