Twilio Inc. Aktie - Aktienkurs - US90138F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	217,00EUR	17:15	1.685	365.645,00
L&S	217,00EUR	17:18	22	4.774,00
Quotrix	204,70EUR	15:41	23	4.708,10
Stuttgart	200,80EUR	15:17	21	4.216,80
Xetra	203,20EUR	15:22	15	3.048,00
Frankfurt	198,50EUR	14:56	10	1.985,00
Düsseldorf	204,60EUR	16:00
Hamburg	194,50EUR	12:30
Hannover	193,55EUR	09:10
München	167,60EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,58	+8,35	+117,73	+79,57	+259,86	-37,52
Volatilität [%]	45,37	55,38	68,19	65,26	52,82	63,57
Sharpe-Ratio	0,9589	-1,709	1,948	0,8993	0,9024	0,0852
Hoch	200,20	200,20	200,20	200,20	200,20	321,30
Tief	165,70	159,50	84,58	78,81	46,23	41,50
Hist. Kurs	166,00	183,20	91,17	110,54	55,16	317,70
∅-Preis	167,73	175,55	142,69	121,67	89,86	102,81
∅-Volumen	1,33 Tsd.	1,74 Tsd.	5,87 Tsd.	5,21 Tsd.	8,38 Tsd.	10,56 Tsd.
Max. Verlust [%]	-3,241	-17,12	-21,55	-27,26	-51,66	-87,04
Max. Verlustperiode (Handelstage)	3	19	45	74	314	1.220
Max. Verlustperiode (Kalendertage)	3	27	63	108	454	1.750

Quotes

Geld (16:52)213,30
Brief (16:52)213,70
Spread (in %)0,4000 (0,19 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs193,60
Tageshoch200,20
Tagestief193,60
Kurs (14:56)198,50
Umsatz EUR1.985,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung167,00
Vortag-Hoch167,00
Vortag-Tief167,00
Vortag-Schlusskurs167,00

Stammdaten

WertpapiertypAktie
ISINUS90138F1021
WKNA2ALP4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}