Twilio Inc.
Registered Shares o.N.
ISIN: US90138F1021WKN: A2ALP4Symbol: TWHWährung: EUR
194,50 EUR
+18,17 %
+29,90
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,00EUR | 17:15 | 1.685 | 365.645,00 |
| L&S | 217,00EUR | 17:18 | 22 | 4.774,00 |
| Quotrix | 204,70EUR | 15:41 | 23 | 4.708,10 |
| Stuttgart | 200,80EUR | 15:17 | 21 | 4.216,80 |
| Xetra | 203,20EUR | 15:22 | 15 | 3.048,00 |
| Frankfurt | 198,50EUR | 14:56 | 10 | 1.985,00 |
| Düsseldorf | 204,60EUR | 16:00 | ||
| Hamburg | 194,50EUR | 12:30 | ||
| Hannover | 193,55EUR | 09:10 | ||
| München | 167,60EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,02 | +7,46 | +116,40 | |||
| Volatilität [%] | 36,74 | 48,95 | 63,92 | |||
| Sharpe-Ratio | -0,1214 | -2,038 | 2,069 | |||
| Hoch | 194,50 | 194,50 | 200,80 | |||
| Tief | 164,55 | 160,25 | 89,88 | |||
| Hist. Kurs | 164,80 | 181,00 | 89,88 | |||
| ∅-Preis | 167,19 | 175,38 | 142,45 | |||
| ∅-Volumen | 24,72 | |||||
| Max. Verlust [%] | -3,375 | -16,75 | -22,19 | |||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 44 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 62 |
Quotes
- Geld (17:02)212,80
- Brief (17:02)215,90
- Spread (in %)3,100 (1,46 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs191,75
- Tageshoch194,50
- Tagestief191,75
- Kurs (12:30)194,50
Kursdaten Vortag
- Vortag-Eröffnung164,70
- Vortag-Hoch164,75
- Vortag-Tief164,55
- Vortag-Schlusskurs164,60
Stammdaten
- WertpapiertypAktie
- ISINUS90138F1021
- WKNA2ALP4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90138F1021%2Ftwilio-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Twilio Inc.","params":{"isin":"US90138F1021","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}