United Parcel Service Inc.
Reg. Shares Class B DL -,01
ISIN: US9113121068WKN: 929198Symbol: UPABWährung: EUR
138,60 EUR
+0,07 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F"},"main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,60EUR | 30.04. | 148 | 20.512,80 |
| Frankfurt | 139,14EUR | 30.04. | 103 | 14.331,42 |
| Lang & Schwarz | 138,00EUR | 30.04. | 10 | 1.380,00 |
| Düsseldorf | 137,92EUR | 30.04. | ||
| Hamburg | 138,26EUR | 30.04. | ||
| Hannover | 138,24EUR | 30.04. | ||
| München | 138,30EUR | 30.04. | ||
| Berlin | 138,28EUR | 30.04. | ||
| Quotrix | 138,72EUR | 30.04. | ||
| Stuttgart | 138,12EUR | 30.04. | ||
| Xetra | 155,48EUR | 19.05.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +0,38 | +4,49 | -15,13 | -18,37 | +49,10 |
| Volatilität [%] | 11,06 | 18,41 | 26,46 | 24,02 | 26,70 | 30,33 |
| Sharpe-Ratio | 4,364 | 0,2239 | 0,3963 | -0,6382 | -0,1889 | 0,3468 |
| Hoch | 140,66 | 141,92 | 150,10 | 173,14 | 209,20 | 209,20 |
| Tief | 135,00 | 132,96 | 128,42 | 127,00 | 127,00 | 72,20 |
| Hist. Kurs | 137,50 | 138,08 | 132,64 | 163,30 | 169,80 | 92,96 |
| Gehand. Stk. | 356,91 Tsd. | 2,58 Mio. | 13,14 Mio. | 23,12 Mio. | 66,64 Mio. | 114,19 Mio. |
| Max. Verlust | -0,3345 | -4,224 | -12,97 | -25,72 | -39,24 | -39,24 |
Kennzahlen
United Parcel Service Inc. hat im Geschäftsjahr 2023 6,049€ (6,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,049 | 6,520 | 4,43 % | 16.02.2024 | ||
| 2022 | 5,981 | 6,480 | 3,92 % | 10.11.2023 | ||
| 2021 | 5,774 | 6,080 | 3,25 % | 10.11.2022 | ||
| 2020 | 3,455 | 4,080 | 2,14 % | 19.11.2021 | ||
| 2019 | 3,568 | 4,040 | 3,32 % | 12.11.2020 |
Quotes
- Geld (30.04.)137,86
- Brief (30.04.)138,48
- Spread (in %)0,6200 (0,45 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs139,28
- Tageshoch139,28
- Tagestief137,90
- Kurs (30.04.2024)138,60
- Umsatz EUR20.512,80
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung138,44
- Vortag-Hoch140,66
- Vortag-Tief137,44
- Vortag-Schlusskurs138,50
Stammdaten
- WertpapiertypAktie
- ISINUS9113121068
- WKN929198
- BranchenBrief- / Paketdienste, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}