United Parcel Service Inc.
Reg. Shares Class B DL -,01
ISIN: US9113121068WKN: 929198Symbol: UPABWährung: EUR
84,17 EUR
-0,81 %
-0,69
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,34EUR | 30.04. | 6.636 | 559.680,24 |
| Lang & Schwarz | 84,05EUR | 30.04. | 4.995 | 419.829,75 |
| Stuttgart | 84,42EUR | 30.04. | 330 | 27.858,60 |
| Frankfurt | 83,30EUR | 30.04. | 273 | 22.740,90 |
| Quotrix | 83,04EUR | 30.04. | 46 | 3.819,84 |
| Berlin | 84,17EUR | 30.04. | 20 | 1.683,40 |
| Düsseldorf | 82,91EUR | 30.04. | ||
| Hamburg | 83,35EUR | 30.04. | ||
| Hannover | 83,35EUR | 30.04. | ||
| München | 85,05EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -16,81 | -31,98 | -39,13 | -50,67 | -2,04 |
| Volatilität [%] | 4,887 | 62,63 | 38,06 | 33,05 | 27,41 | 28,32 |
| Sharpe-Ratio | -38,38 | -3,636 | -2,023 | -1,430 | -0,7967 | 0,0572 |
| Hoch | 89,29 | 102,10 | 131,96 | 141,06 | 208,85 | 208,85 |
| Tief | 83,04 | 81,72 | 81,72 | 81,72 | 81,72 | 81,72 |
| Hist. Kurs | 86,69 | 101,18 | 123,74 | 138,28 | 170,62 | 85,92 |
| ∅-Preis | 85,37 | 87,64 | 112,83 | 118,46 | 147,14 | 149,25 |
| ∅-Volumen | 333,36 | 783,92 | 1,66 Tsd. | 837,97 | 390,33 | 372,78 |
| Max. Verlust [%] | -2,907 | -18,81 | -36,87 | -40,49 | -60,35 | -60,35 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 105 | 245 | 685 | 685 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 156 | 352 | 982 | 982 |
Kennzahlen
Für das Geschäftsjahr 2024 hat United Parcel Service Inc. 6,258€ (6,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,258 | 6,560 | 5,69 % | 18.02.2025 | ||
| 2023 | 6,032 | 6,520 | 4,71 % | 18.11.2024 | ||
| 2022 | 5,981 | 6,480 | 3,92 % | 10.11.2023 | ||
| 2021 | 5,774 | 6,080 | 3,25 % | 10.11.2022 | ||
| 2020 | 3,455 | 4,080 | 2,14 % | 19.11.2021 |
Quotes
- Geld (30.04.)82,88
- Brief (30.04.)85,31
- Spread (in %)2,430 (2,93 %)
- Geld Stk.1.682
- Brief Stk.1.624
Kursdaten
- Eröffnungskurs84,79
- Tageshoch85,46
- Tagestief83,04
- Kurs (30.04.2025)84,17
- Umsatz EUR1.683,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung85,24
- Vortag-Hoch89,29
- Vortag-Tief84,53
- Vortag-Schlusskurs84,86
Stammdaten
- WertpapiertypAktie
- ISINUS9113121068
- WKN929198
- HerkunftUSA
- NotierungseinheitStück
- BranchenBrief- / Paketdienste, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9113121068%2Funited-parcel-service-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Parcel Service Inc.","params":{"isin":"US9113121068","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}