Wayfair Inc.
Reg. Shares Cl.A DL -,001
ISIN: US94419L1017WKN: A12AKNSymbol: 1WFWährung: EUR
65,05 EUR
-2,14 %
-1,42
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F"},"main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,05EUR | 10.05. | 1.130 | 73.506,50 |
| Frankfurt | 65,49EUR | 10.05. | 259 | 16.961,91 |
| Quotrix | 66,92EUR | 10.05. | 168 | 11.242,56 |
| Lang & Schwarz | 65,00EUR | 10.05. | 3 | 195,00 |
| Düsseldorf | 64,72EUR | 10.05. | ||
| Hannover | 68,04EUR | 10.05. | ||
| München | 68,04EUR | 10.05. | ||
| Berlin | 68,04EUR | 10.05. | ||
| Stuttgart | 68,04EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,69 | +12,99 | +62,63 | +96,23 | -75,61 | -38,68 |
| Volatilität [%] | 58,61 | 75,07 | 65,42 | 66,13 | 80,30 | 81,34 |
| Sharpe-Ratio | 8,784 | 2,325 | 1,786 | 1,297 | -0,1976 | 0,2369 |
| Hoch | 68,26 | 68,26 | 68,26 | 82,10 | 276,00 | 304,00 |
| Tief | 54,21 | 46,24 | 38,90 | 31,70 | 27,20 | 27,20 |
| Hist. Kurs | 58,77 | 57,57 | 40,00 | 33,15 | 266,70 | 106,08 |
| Gehand. Stk. | 272,47 Tsd. | 403,54 Tsd. | 2,98 Mio. | 10,99 Mio. | 28,28 Mio. | 65,06 Mio. |
| Max. Verlust | -2,136 | -16,60 | -26,42 | -52,77 | -89,49 | -90,24 |
Quotes
- Geld (10.05.)65,35
- Brief (10.05.)65,89
- Spread (in %)0,5400 (0,83 %)
- Geld Stk.153
- Brief Stk.151
Kursdaten
- Eröffnungskurs67,84
- Tageshoch68,26
- Tagestief64,81
- Kurs (10.05.2024)65,05
- Umsatz EUR73.506,50
- Gehand. Stk.1.130
Kursdaten Vortag
- Vortag-Eröffnung63,71
- Vortag-Hoch66,47
- Vortag-Tief63,71
- Vortag-Schlusskurs66,47
Stammdaten
- WertpapiertypAktie
- ISINUS94419L1017
- WKNA12AKN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}