Wayfair Inc. Aktie - Aktienkurs - US94419L1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,50EUR	21:44	1.287	129.343,50
Xetra	100,85EUR	17:35	310	31.263,50
Stuttgart	100,40EUR	21:31	58	5.823,20
L&S	100,20EUR	23:00	34	3.406,80
Quotrix	102,55EUR	19:02	5	512,75
Düsseldorf	78,02EUR	13:05
Frankfurt	77,30EUR	08:10
Hamburg	76,70EUR	08:17
Hannover	77,26EUR	09:10
München	77,08EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,09	+24,03	+16,03	+68,95	+31,31	-51,17
Volatilität [%]	57,69	60,84	64,04	60,10	65,32	76,59
Sharpe-Ratio	-11,90	-1,885	-0,2652	0,5912	0,2693	0,0875
Hoch	102,55	102,55	102,55	102,55	102,55	269,20
Tief	74,06	72,72	49,45	49,45	20,95	20,95
Hist. Kurs	82,64	82,68	88,38	60,70	78,10	210,00
∅-Preis	79,12	78,29	67,87	73,95	56,20	71,04
∅-Volumen		49,32	173,71	421,73	354,70	337,39
Max. Verlust [%]	-10,45	-12,09	-44,05	-51,52	-73,18	-92,22
Max. Verlustperiode (Handelstage)	3	20	125	138	557	1.249
Max. Verlustperiode (Kalendertage)	5	28	180	199	816	1.816

Quotes

Geld (23:00)99,70
Brief (23:00)100,70
Spread (in %)1,0000 (1,00 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs78,22
Tageshoch102,55
Tagestief78,22
Kurs (19:02)102,55
Umsatz EUR512,75
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung74,06
Vortag-Hoch74,06
Vortag-Tief74,06
Vortag-Schlusskurs74,06

Stammdaten

WertpapiertypAktie
ISINUS94419L1017
WKNA12AKN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}