Wayfair Inc. Aktie - Aktienkurs - US94419L1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,50EUR	21:44	1.287	129.343,50
Xetra	100,85EUR	17:35	310	31.263,50
Stuttgart	99,22EUR	21:31	58	5.754,76
L&S	100,20EUR	23:00	34	3.406,80
Quotrix	102,55EUR	19:02	5	512,75
Düsseldorf	78,02EUR	13:05
Frankfurt	77,30EUR	08:10
Hamburg	76,70EUR	08:17
Hannover	77,26EUR	09:10
München	77,08EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,46	-5,22	-1,30	+21,92	+3,07	-63,19
Volatilität [%]	88,00	64,46	68,70	63,18	71,67	81,59
Sharpe-Ratio	-3,403	-0,4359	0,3172	0,6154	0,3501	0,1475
Hoch	84,82	84,82	88,00	102,25	102,25	268,10
Tief	73,12	69,78	48,74	48,74	19,10	19,10
Hist. Kurs	82,64	81,56	78,32	63,40	75,00	210,00
∅-Preis	78,16	77,88	67,56	73,91	55,85	70,56
∅-Volumen			2,34 Tsd.	4,46 Tsd.	2,93 Tsd.	3,32 Tsd.
Max. Verlust [%]	-10,29	-11,33	-36,44	-51,15	-74,67	-92,80
Max. Verlustperiode (Handelstage)	4	15	97	141	529	1.267
Max. Verlustperiode (Kalendertage)	6	21	140	202	759	1.817

Kursdaten

Eröffnungskurs77,30
Tageshoch77,30
Tagestief77,30
Kurs (08:10)77,30

Kursdaten Vortag

Vortag-Eröffnung73,12
Vortag-Hoch78,44
Vortag-Tief73,12
Vortag-Schlusskurs78,44

Stammdaten

WertpapiertypAktie
ISINUS94419L1017
WKNA12AKN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}