Wayfair Inc. Aktie - Aktienkurs - US94419L1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,50EUR	21:44	1.287	129.343,50
Xetra	100,85EUR	17:35	310	31.263,50
Stuttgart	99,22EUR	21:31	58	5.754,76
L&S	100,20EUR	23:00	34	3.406,80
Quotrix	102,55EUR	19:02	5	512,75
Düsseldorf	78,02EUR	13:05
Frankfurt	77,30EUR	08:10
Hamburg	76,70EUR	08:17
Hannover	77,26EUR	09:10
München	77,08EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,55	-5,27	-1,75	+23,73	-0,57
Volatilität [%]	49,71	65,97	73,46	67,32	67,92
Sharpe-Ratio	-8,000	-0,8253	0,2700	0,6071	0,3043
Hoch	82,26	82,26	88,02	101,85	101,85
Tief	73,08	69,40	47,97	47,97	20,87
Hist. Kurs	81,80	81,56	78,64	62,44	77,70
∅-Preis	77,63	77,73	67,64	73,94	55,94
∅-Volumen			17,69	8,809	10,43
Max. Verlust [%]	-8,557	-15,24	-39,08	-52,90	-73,09
Max. Verlustperiode (Handelstage)	4	20	93	139	567
Max. Verlustperiode (Kalendertage)	6	28	134	200	815

Kursdaten

Eröffnungskurs77,30
Tageshoch77,30
Tagestief77,26
Kurs (09:10)77,26

Kursdaten Vortag

Vortag-Eröffnung73,08
Vortag-Hoch76,70
Vortag-Tief73,08
Vortag-Schlusskurs76,70

Stammdaten

WertpapiertypAktie
ISINUS94419L1017
WKNA12AKN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}