Wayfair Inc.
Reg. Shares Cl.A DL -,001
ISIN: US94419L1017WKN: A12AKNSymbol: 1WFWährung: EUR
76,70 EUR
+5,79 %
+4,20
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,50EUR | 21:44 | 1.287 | 129.343,50 |
| Xetra | 100,85EUR | 17:35 | 310 | 31.263,50 |
| Stuttgart | 100,40EUR | 21:31 | 58 | 5.823,20 |
| L&S | 100,20EUR | 23:00 | 34 | 3.406,80 |
| Quotrix | 102,55EUR | 19:02 | 5 | 512,75 |
| Düsseldorf | 78,02EUR | 13:05 | ||
| Frankfurt | 77,30EUR | 08:10 | ||
| Hamburg | 76,70EUR | 08:17 | ||
| Hannover | 77,26EUR | 09:10 | ||
| München | 77,08EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,87 | -7,26 | -13,20 | |||
| Volatilität [%] | 56,18 | 61,22 | 71,97 | |||
| Sharpe-Ratio | -13,05 | -2,266 | -0,2220 | |||
| Hoch | 81,48 | 82,70 | 88,36 | |||
| Tief | 72,50 | 72,50 | 48,96 | |||
| Hist. Kurs | 81,48 | 82,70 | 88,36 | |||
| ∅-Preis | 77,63 | 77,69 | 67,55 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -11,02 | -12,33 | -44,59 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 180 |
Kursdaten
- Eröffnungskurs76,68
- Tageshoch76,70
- Tagestief76,68
- Kurs (08:17)76,70
Kursdaten Vortag
- Vortag-Eröffnung72,52
- Vortag-Hoch72,52
- Vortag-Tief72,50
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINUS94419L1017
- WKNA12AKN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}