Wayfair Inc. Aktie - Aktienkurs - US94419L1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,50EUR	21:44	1.287	129.343,50
Xetra	100,85EUR	17:35	310	31.263,50
Stuttgart	99,22EUR	21:31	58	5.754,76
L&S	100,20EUR	23:00	34	3.406,80
Quotrix	102,55EUR	19:02	5	512,75
Düsseldorf	78,02EUR	13:05
Frankfurt	77,30EUR	08:10
Hamburg	76,70EUR	08:17
Hannover	77,26EUR	09:10
München	77,08EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,89	+21,03	+17,50	+76,93	+27,70	-53,11
Volatilität [%]	83,12	61,50	62,24	61,01	69,98	79,25
Sharpe-Ratio	-3,868	-0,6174	0,0358	0,8083	0,3252	0,1238
Hoch	101,45	101,45	101,45	102,30	102,30	268,30
Tief	73,08	69,56	48,29	48,29	19,01	19,01
Hist. Kurs	82,76	81,98	84,44	56,08	77,70	211,60
∅-Preis	78,26	77,55	67,61	73,73	55,81	70,63
∅-Volumen		1,12 Tsd.	1,17 Tsd.	2,20 Tsd.	1,72 Tsd.	2,55 Tsd.
Max. Verlust [%]	-10,17	-11,66	-41,17	-51,20	-75,54	-92,92
Max. Verlustperiode (Handelstage)	4	16	125	141	568	1.266
Max. Verlustperiode (Kalendertage)	6	24	180	202	816	1.816

Quotes

Geld (22:00)100,55
Brief (22:00)100,80
Spread (in %)0,2500 (0,25 %)
Geld Stk.500
Brief Stk.599

Kursdaten

Eröffnungskurs77,26
Tageshoch101,45
Tagestief74,32
Kurs (21:31)99,22
Umsatz EUR5.754,76
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung73,14
Vortag-Hoch78,32
Vortag-Tief73,08
Vortag-Schlusskurs78,32

Stammdaten

WertpapiertypAktie
ISINUS94419L1017
WKNA12AKN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94419L1017%2Fwayfair-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wayfair Inc.","params":{"isin":"US94419L1017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}