4imprint Group PLC
Registered Shares LS -,3846
ISIN: GB0006640972WKN: 916232Währung: EUR
44,60 EUR
-3,04 %
-1,40
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,60EUR | 20.07. | ||
| Quotrix | 47,00EUR | 20.07. | ||
| Stuttgart | 45,60EUR | 20.07. | ||
| Düsseldorf | 45,40EUR | 20.07. | ||
| Frankfurt | 45,00EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +4,69 | -9,35 | +6,70 | -14,23 | +55,94 |
| Volatilität [%] | 25,08 | 35,42 | 34,75 | 35,96 | 39,79 | 40,96 |
| Sharpe-Ratio | 14,48 | 2,844 | -0,2746 | 0,3867 | 0,0476 | 0,3832 |
| Hoch | 47,40 | 47,40 | 51,50 | 51,50 | 78,50 | 78,50 |
| Tief | 41,80 | 40,20 | 37,80 | 33,60 | 33,40 | 24,00 |
| Hist. Kurs | 43,40 | 42,60 | 49,20 | 41,80 | 52,00 | 28,60 |
| ∅-Preis | 44,44 | 43,02 | 42,82 | 41,60 | 52,59 | 47,52 |
| ∅-Volumen | 472,00 | 562,49 | 657,19 | 356,01 | 385,48 | 316,49 |
| Max. Verlust [%] | -0,4608 | -5,634 | -22,76 | -24,75 | -54,51 | -54,51 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 125 | 127 | 555 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 178 | 182 | 799 | 799 |
Quotes
- Geld (20.07.)44,60
- Brief (20.07.)46,40
- Spread (in %)1,800 (4,04 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,40
- Tagestief44,40
- Kurs (20.07.2026)44,60
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch47,40
- Vortag-Tief44,40
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINGB0006640972
- WKN916232
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHandel, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}