4imprint Group PLC Aktie - Aktienkurs - GB0006640972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	47,40EUR	17.07.	150	7.110,00
L&S	46,00EUR	17.07.	50	2.300,00
Stuttgart	46,00EUR	17.07.	25	1.150,00
Quotrix	45,40EUR	17.07.
Düsseldorf	46,40EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,98	+9,52	-8,91	+9,52	-12,38	+55,41
Volatilität [%]	41,33	29,06	37,64	40,55	43,18	44,10
Sharpe-Ratio	8,192	3,780	-0,3544	0,3730	0,0701	0,3694
Hoch	47,40	47,40	51,00	51,00	77,00	77,00
Tief	43,00	41,00	37,80	33,60	33,60	24,80
Hist. Kurs	43,00	42,00	50,50	42,00	52,50	29,60
∅-Preis	44,63	43,22	43,14	41,54	52,55	47,54
∅-Volumen	194,17	749,14	490,33	1,31 Tsd.	1,19 Tsd.	790,81
Max. Verlust [%]	-1,370	-4,566	-24,75	-24,75	-55,50	-55,50
Max. Verlustperiode (Handelstage)	1	6	127	127	496	496
Max. Verlustperiode (Kalendertage)	1	8	182	182	716	716

Quotes

Geld (17.07.)46,20
Brief (17.07.)48,00
Spread (in %)1,800 (3,90 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs45,80
Tageshoch47,40
Tagestief45,40
Kurs (17.07.2026)46,00
Umsatz EUR1.150,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung44,60
Vortag-Hoch46,00
Vortag-Tief44,00
Vortag-Schlusskurs46,00

Stammdaten

WertpapiertypAktie
ISINGB0006640972
WKN916232
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHandel, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}