4imprint Group PLC Aktie - Aktienkurs - GB0006640972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	43,40EUR	10.04.	117	5.077,80
L&S	41,60EUR	10.04.	15	624,00
Quotrix	41,80EUR	10.04.
Stuttgart	41,60EUR	10.04.
Düsseldorf	41,80EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,52	+0,97	+14,92	+15,56	-20,00	+52,94
Volatilität [%]	41,41	31,16	38,50	38,85	39,99	41,41
Sharpe-Ratio	6,760	0,4722	0,8579	0,5097	-0,0331	0,3591
Hoch	43,40	45,00	51,50	51,50	78,50	78,50
Tief	38,20	37,80	33,60	33,40	33,40	24,00
Hist. Kurs	39,80	41,20	36,20	36,00	52,00	27,20
∅-Preis	40,84	39,61	42,49	41,01	53,55	46,80
∅-Volumen	213,40	1,03 Tsd.	392,09	721,79	360,19	290,97
Max. Verlust [%]	-1,914	-7,767	-24,75	-24,75	-54,51	-54,51
Max. Verlustperiode (Handelstage)	2	17	58	92	486	486
Max. Verlustperiode (Kalendertage)	2	27	84	130	701	701

Quotes

Geld (10.04.)41,60
Brief (10.04.)43,20
Spread (in %)1,600 (3,85 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs41,20
Tageshoch43,40
Tagestief41,00
Kurs (10.04.2026)41,60
Umsatz EUR624,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung42,00
Vortag-Hoch42,20
Vortag-Tief40,80
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypAktie
ISINGB0006640972
WKN916232
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHandel, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}