8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,540EUR	16.01.	2.000	3.080,00
Tradegate	1,480EUR	16.01.	1.250	1.850,00
Düsseldorf	1,450EUR	16.01.
München	1,520EUR	16.01.
L&S	1,410EUR	16.01.
Quotrix	1,530EUR	16.01.
Stuttgart	1,430EUR	16.01.
Berlin	1,690EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,64	-20,43	-12,94	-43,08	-62,81	-95,16
Volatilität [%]	39,71	32,50	59,90	62,75	75,24	70,63
Sharpe-Ratio	-11,55	-10,51	-0,1877	-0,6053	-0,0846	-0,5597
Hoch	1,620	1,870	1,990	3,340	6,100	32,00
Tief	1,480	1,480	1,470	1,380	1,380	1,380
Hist. Kurs	1,620	1,860	1,700	2,600	3,980	30,60
∅-Preis	1,577	1,684	1,689	1,819	2,549	6,516
∅-Volumen	736,50	536,38	1,48 Tsd.	1,47 Tsd.	2,43 Tsd.	4,25 Tsd.
Max. Verlust [%]	-8,642	-20,86	-25,63	-57,41	-76,81	-95,69
Max. Verlustperiode (Handelstage)	5	16	77	233	744	1.213
Max. Verlustperiode (Kalendertage)	7	29	114	337	1.073	1.816

Quotes

Geld (16.01.)1,420
Brief (16.01.)1,450
Spread (in %)0,0300 (2,11 %)
Geld Stk.3.522
Brief Stk.3.445

Kursdaten

Eröffnungskurs1,480
Tageshoch1,480
Tagestief1,480
Kurs (16.01.2026)1,480
Umsatz EUR1.850,00
Gehand. Stk.1.250

Kursdaten Vortag

Vortag-Eröffnung1,570
Vortag-Hoch1,570
Vortag-Tief1,570
Vortag-Schlusskurs1,570

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.107,69 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}