8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,590EUR	21.11.	5.000	7.950,00
Tradegate	1,580EUR	21.11.	3.126	4.939,08
Berlin	1,560EUR	21.11.
Düsseldorf	1,640EUR	21.11.
München	1,630EUR	21.11.
L&S	1,630EUR	21.11.
Quotrix	1,580EUR	21.11.
Stuttgart	1,560EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,14	-1,86	+6,76	-45,89	-59,28	-90,06
Volatilität [%]	36,78	75,68	63,41	65,11	75,23	72,30
Sharpe-Ratio	-11,64	0,0592	0,4758	-0,6411	-0,0427	-0,3261
Hoch	1,720	1,910	1,990	3,340	6,100	32,00
Tief	1,580	1,580	1,380	1,380	1,380	1,380
Hist. Kurs	1,720	1,610	1,480	2,920	3,880	15,90
∅-Preis	1,650	1,666	1,656	1,966	2,669	7,040
∅-Volumen	905,68	830,27	1,60 Tsd.	1,80 Tsd.	2,46 Tsd.	4,61 Tsd.
Max. Verlust [%]	-8,140	-17,28	-21,11	-57,41	-76,81	-95,69
Max. Verlustperiode (Handelstage)	5	12	42	198	709	1.178
Max. Verlustperiode (Kalendertage)	7	16	58	281	1.017	1.760

Quotes

Geld (21.11.)1,640
Brief (21.11.)1,670
Spread (in %)0,0300 (1,83 %)
Geld Stk.3.055
Brief Stk.2.991

Kursdaten

Eröffnungskurs1,580
Tageshoch1,580
Tagestief1,580
Kurs (21.11.2025)1,580
Umsatz EUR4.939,08
Gehand. Stk.3.126

Kursdaten Vortag

Vortag-Eröffnung1,650
Vortag-Hoch1,650
Vortag-Tief1,650
Vortag-Schlusskurs1,650

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.114,97 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}