8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,160EUR	19:20	20.651	44.606,16
L&S	2,160EUR	20:05	5.500	11.880,00
München	1,640EUR	12:51	4.000	6.560,00
Quotrix	2,160EUR	20:02	88	190,08
Düsseldorf	1,610EUR	12:31
Stuttgart	2,140EUR	19:01
Frankfurt	1,430EUR	03.02.
Berlin	1,690EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+47,95	+30,12	+32,52	-25,00	-63,39	-92,55
Volatilität [%]	55,19	44,19	59,86	62,91	73,76	70,57
Sharpe-Ratio	-5,535	-4,394	-0,2546	-0,8611	-0,3095	-0,5605
Hoch	2,160	2,160	2,160	3,340	6,100	31,20
Tief	1,370	1,370	1,370	1,370	1,370	1,370
Hist. Kurs	1,460	1,660	1,630	2,880	5,900	29,00
∅-Preis	1,414	1,510	1,659	1,759	2,500	6,310
∅-Volumen	8,04 Tsd.	2,61 Tsd.	1,73 Tsd.	1,68 Tsd.	2,45 Tsd.	4,24 Tsd.
Max. Verlust [%]	-6,164	-17,47	-31,16	-57,72	-76,97	-95,61
Max. Verlustperiode (Handelstage)	3	18	89	245	756	1.214
Max. Verlustperiode (Kalendertage)	5	26	132	355	1.091	1.810

Quotes

Geld (20:02)2,160
Brief (20:02)2,200
Spread (in %)0,0400 (1,85 %)
Geld Stk.2.320
Brief Stk.2.290

Kursdaten

Eröffnungskurs1,620
Tageshoch2,160
Tagestief1,560
Kurs (19:20)2,160
Umsatz EUR44.606,16
Gehand. Stk.20.651

Kursdaten Vortag

Vortag-Eröffnung1,480
Vortag-Hoch1,480
Vortag-Tief1,390
Vortag-Schlusskurs1,390

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.157,17 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}