8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,430EUR	19:31
München	1,430EUR	09:05
L&S	1,440EUR	18:56
Quotrix	1,430EUR	07:27
Stuttgart	1,440EUR	19:17
Frankfurt	1,420EUR	27.01.	3.000	4.260,00
Tradegate	1,460EUR	27.01.	2.800	4.088,00
Berlin	1,690EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,80	-19,34	-18,89	-45,93	-66,51	-95,07
Volatilität [%]	67,71	45,24	60,96	62,88	75,37	70,57
Sharpe-Ratio	5,316	-5,742	-0,3999	-0,6831	-0,1296	-0,5536
Hoch	1,490	1,810	1,990	3,340	6,100	31,20
Tief	1,380	1,380	1,380	1,380	1,380	1,380
Hist. Kurs	1,380	1,810	1,800	2,700	4,360	29,60
∅-Preis	1,418	1,564	1,672	1,787	2,522	6,386
∅-Volumen	2,31 Tsd.	1,05 Tsd.	1,49 Tsd.	1,52 Tsd.	2,44 Tsd.	4,23 Tsd.
Max. Verlust [%]	-2,013	-23,76	-30,65	-57,41	-76,81	-95,58
Max. Verlustperiode (Handelstage)	1	20	84	240	751	1.209
Max. Verlustperiode (Kalendertage)	1	35	125	348	1.084	1.803

Quotes

Geld (19:09)1,440
Brief (19:09)1,450
Spread (in %)0,0100 (0,69 %)
Geld Stk.3.490
Brief Stk.3.430

Kursdaten

Eröffnungskurs1,460
Tageshoch1,460
Tagestief1,460
Kurs (27.01.2026)1,460
Umsatz EUR4.088,00
Gehand. Stk.2.800

Kursdaten Vortag

Vortag-Eröffnung1,490
Vortag-Hoch1,490
Vortag-Tief1,490
Vortag-Schlusskurs1,490

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.106,24 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}