8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,660EUR	05.06.	4.200	6.972,00
Tradegate	1,650EUR	05.06.	1.250	2.062,50
Frankfurt	1,710EUR	05.06.
München	1,740EUR	05.06.
L&S	1,630EUR	05.06.
Quotrix	1,750EUR	05.06.
Stuttgart	1,640EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,84	-30,67	-1,20	+5,77	-54,17	-91,26
Volatilität [%]	83,42	51,81	102,24	83,69	79,66	74,23
Sharpe-Ratio	-5,300	-7,955	0,4471	0,4417	0,0554	-0,2902
Hoch	2,060	2,420	2,420	2,420	4,405	24,01
Tief	1,650	1,650	1,370	1,370	1,370	1,370
Hist. Kurs	1,810	2,380	1,670	1,560	3,600	18,87
∅-Preis	1,793	1,974	1,786	1,729	2,255	5,439
∅-Volumen	3,62 Tsd.	4,33 Tsd.	3,90 Tsd.	2,68 Tsd.	2,29 Tsd.	4,11 Tsd.
Max. Verlust [%]	-14,51	-30,67	-39,57	-39,57	-68,90	-94,29
Max. Verlustperiode (Handelstage)	3	22	58	89	720	1.257
Max. Verlustperiode (Kalendertage)	3	30	84	132	1.039	1.802

Quotes

Geld (05.06.)1,610
Brief (05.06.)1,640
Spread (in %)0,0300 (1,86 %)
Geld Stk.3.106
Brief Stk.3.040

Kursdaten

Eröffnungskurs1,760
Tageshoch1,760
Tagestief1,650
Kurs (05.06.2026)1,650
Umsatz EUR2.062,50
Gehand. Stk.1.250

Kursdaten Vortag

Vortag-Eröffnung1,720
Vortag-Hoch1,830
Vortag-Tief1,720
Vortag-Schlusskurs1,750

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.120,06 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}