8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,910EUR	03.06.	4.500	8.595,00
Tradegate	1,780EUR	03.06.	800	1.424,00
Düsseldorf	1,790EUR	03.06.
Frankfurt	1,870EUR	03.06.
L&S	1,770EUR	03.06.
Quotrix	1,920EUR	03.06.
Stuttgart	1,760EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	+14,10	+6,59	+28,99	-53,03	-90,72
Volatilität [%]	47,58	145,23	101,60	83,85	79,65	74,16
Sharpe-Ratio	4,965	2,048	0,7245	0,7427	0,0972	-0,2557
Hoch	2,060	2,420	2,420	2,420	4,405	24,01
Tief	1,780	1,560	1,370	1,370	1,370	1,370
Hist. Kurs	1,860	1,560	1,670	1,380	3,790	19,19
∅-Preis	1,858	2,016	1,785	1,726	2,261	5,459
∅-Volumen	4,11 Tsd.	4,16 Tsd.	3,80 Tsd.	2,61 Tsd.	2,27 Tsd.	4,19 Tsd.
Max. Verlust [%]	-2,688	-23,95	-39,57	-39,57	-68,90	-94,29
Max. Verlustperiode (Handelstage)	3	19	58	89	717	1.254
Max. Verlustperiode (Kalendertage)	5	27	84	132	1.036	1.799

Quotes

Geld (03.06.)1,740
Brief (03.06.)1,770
Spread (in %)0,0300 (1,72 %)
Geld Stk.2.879
Brief Stk.2.820

Kursdaten

Eröffnungskurs1,830
Tageshoch1,830
Tagestief1,780
Kurs (03.06.2026)1,780
Umsatz EUR1.424,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung1,990
Vortag-Hoch2,060
Vortag-Tief1,930
Vortag-Schlusskurs1,930

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.129,52 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}