8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,530EUR	08:22
Düsseldorf	1,550EUR	12:31
München	1,560EUR	09:05
L&S	1,530EUR	15:47
Quotrix	1,570EUR	07:27
Stuttgart	1,560EUR	15:33
Tradegate	1,570EUR	14.01.	300	471,00
Berlin	1,690EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,42	-15,59	-7,10	-37,20	-60,55	-94,87
Volatilität [%]	20,20	26,97	59,41	62,62	75,17	70,65
Sharpe-Ratio	-17,45	-9,418	0,0190	-0,4529	-0,0595	-0,5436
Hoch	1,660	1,870	1,990	3,340	6,100	32,00
Tief	1,570	1,570	1,470	1,380	1,380	1,380
Hist. Kurs	1,660	1,860	1,690	2,500	3,980	30,60
∅-Preis	1,614	1,722	1,691	1,827	2,555	6,524
∅-Volumen	513,80	569,08	1,53 Tsd.	1,48 Tsd.	2,43 Tsd.	4,25 Tsd.
Max. Verlust [%]	-5,422	-16,04	-21,11	-57,41	-76,81	-95,69
Max. Verlustperiode (Handelstage)	4	14	75	231	742	1.211
Max. Verlustperiode (Kalendertage)	6	27	112	335	1.071	1.814

Quotes

Geld (15:57)1,530
Brief (15:57)1,550
Spread (in %)0,0200 (1,31 %)
Geld Stk.3.280
Brief Stk.3.230

Kursdaten

Eröffnungskurs1,570
Tageshoch1,570
Tagestief1,570
Kurs (14.01.2026)1,570
Umsatz EUR471,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung1,610
Vortag-Hoch1,610
Vortag-Tief1,610
Vortag-Schlusskurs1,610

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.114,24 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}