8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,640EUR	04.11.	3.000	4.920,00
Berlin	1,580EUR	04.11.
Düsseldorf	1,520EUR	04.11.
Frankfurt	1,550EUR	04.11.
München	1,540EUR	04.11.
Tradegate	1,620EUR	04.11.
Quotrix	1,600EUR	04.11.
Stuttgart	1,530EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,23	-14,44	-3,14	-29,36	-62,80	-89,73
Volatilität [%]	28,51	34,58	58,50	62,75	71,54	67,74
Sharpe-Ratio	-10,90	-4,406	0,2364	-0,2269	-0,1090	-0,3388
Hoch	1,670	1,800	1,980	3,300	5,850	31,00
Tief	1,540	1,540	1,350	1,350	1,350	1,350
Hist. Kurs	1,660	1,800	1,590	2,180	4,140	15,00
∅-Preis	1,630	1,635	1,648	2,005	2,666	8,020
∅-Volumen			72,12	37,63	12,46	14,35
Max. Verlust [%]	-5,389	-13,89	-26,63	-58,07	-76,92	-95,65
Max. Verlustperiode (Handelstage)	3	21	51	184	690	1.217
Max. Verlustperiode (Kalendertage)	5	31	71	263	991	1.742

Quotes

Geld (04.11.)1,540
Brief (04.11.)1,550
Spread (in %)0,0100 (0,65 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs1,580
Tageshoch1,580
Tagestief1,540
Kurs (04.11.2025)1,540

Kursdaten Vortag

Vortag-Eröffnung1,580
Vortag-Hoch1,580
Vortag-Tief1,580
Vortag-Schlusskurs1,580

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.112,06 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}