8x8 Inc.
Registered Shares DL -,001
ISIN: US2829141009WKN: 907912Symbol: EGTWährung: EUR
2,120 EUR
+7,61 %
+0,150
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,080EUR | 06.03. | 1.000 | 2.080,00 |
| Düsseldorf | 2,080EUR | 06.03. | ||
| Frankfurt | 2,060EUR | 06.03. | ||
| München | 2,120EUR | 06.03. | ||
| L&S | 2,160EUR | 06.03. | ||
| Quotrix | 2,120EUR | 06.03. | ||
| Stuttgart | 2,140EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,99 | -7,83 | +23,98 | +0,95 | -56,73 | -92,21 |
| Volatilität [%] | 87,62 | 78,29 | 70,47 | 65,84 | 70,59 | 68,52 |
| Sharpe-Ratio | 6,345 | -0,9628 | 0,9070 | 0,3108 | -0,0628 | -0,4133 |
| Hoch | 2,120 | 2,320 | 2,320 | 2,320 | 5,050 | 29,20 |
| Tief | 1,790 | 1,790 | 1,360 | 1,350 | 1,350 | 1,350 |
| Hist. Kurs | 1,910 | 2,300 | 1,710 | 2,100 | 4,900 | 27,20 |
| ∅-Preis | 1,932 | 2,047 | 1,735 | 1,693 | 2,365 | 6,546 |
| ∅-Volumen | 91,83 | 83,36 | 27,68 | 23,42 | ||
| Max. Verlust [%] | -6,283 | -22,84 | -31,31 | -35,71 | -73,27 | -95,38 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 91 | 231 | 758 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 134 | 335 | 1.092 | 1.817 |
Kursdaten
- Eröffnungskurs2,120
- Tageshoch2,120
- Tagestief2,120
- Kurs (06.03.2026)2,120
Kursdaten Vortag
- Vortag-Eröffnung1,980
- Vortag-Hoch1,980
- Vortag-Tief1,970
- Vortag-Schlusskurs1,970
Stammdaten
- WertpapiertypAktie
- ISINUS2829141009
- WKN907912
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.154,26 Mio. EUR
- Aktienanzahl72,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}