8x8 Inc. Aktie - Aktienkurs - US2829141009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,640EUR	04.11.	3.000	4.920,00
Berlin	1,580EUR	04.11.
Düsseldorf	1,520EUR	04.11.
Frankfurt	1,550EUR	04.11.
München	1,540EUR	04.11.
Tradegate	1,620EUR	04.11.
Quotrix	1,600EUR	04.11.
Stuttgart	1,530EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-5,75	+1,86	-26,13	-56,84	-89,35
Volatilität [%]	31,17	45,59	58,20	64,22	73,01	69,57
Sharpe-Ratio	-4,947	-2,054	0,2352	-0,2210	-0,0519	-0,3186
Hoch	1,680	1,830	1,990	3,340	6,100	32,20
Tief	1,520	1,510	1,340	1,340	1,340	1,340
Hist. Kurs	1,640	1,740	1,610	2,220	3,800	15,40
∅-Preis	1,598	1,619	1,638	1,997	2,657	8,037
∅-Volumen			476,67	391,25	282,46	388,91
Max. Verlust [%]	-4,268	-11,49	-20,62	-58,54	-76,95	-95,56
Max. Verlustperiode (Handelstage)	4	21	46	184	691	1.200
Max. Verlustperiode (Kalendertage)	6	31	64	263	992	1.718

Quotes

Geld (04.11.)1,640
Brief (04.11.)1,700
Spread (in %)0,0600 (3,66 %)
Geld Stk.6.250
Brief Stk.6.250

Kursdaten

Eröffnungskurs1,600
Tageshoch1,650
Tagestief1,520
Kurs (04.11.2025)1,640
Umsatz EUR4.920,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung1,590
Vortag-Hoch1,630
Vortag-Tief1,580
Vortag-Schlusskurs1,600

Stammdaten

WertpapiertypAktie
ISINUS2829141009
WKN907912
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.119,34 Mio. EUR
Aktienanzahl72,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2829141009%2F8x8-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"8x8 Inc.","params":{"isin":"US2829141009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}