Moderna Inc.
Registered Shares DL-,0001
ISIN: US60770K1079WKN: A2N9D9Symbol: 0QFWährung: EUR
112,70 EUR
-0,44 %
-0,50
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F"},"main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,70EUR | 07.05. | 8.065 | 908.925,50 |
| Xetra | 111,02EUR | 07.05. | 2.944 | 326.842,88 |
| Frankfurt | 111,62EUR | 07.05. | 395 | 44.089,90 |
| Stuttgart | 110,60EUR | 07.05. | 299 | 33.069,40 |
| Lang & Schwarz | 112,20EUR | 07.05. | 136 | 15.259,20 |
| Düsseldorf | 111,42EUR | 07.05. | 60 | 6.685,20 |
| Quotrix | 110,98EUR | 07.05. | 41 | 4.550,18 |
| München | 112,78EUR | 07.05. | 2 | 225,56 |
| Hamburg | 112,82EUR | 07.05. | ||
| Hannover | 113,02EUR | 07.05. | ||
| Berlin | 111,62EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,97 | +18,63 | +63,93 | -9,38 | -15,90 | +405,61 |
| Volatilität [%] | 118,17 | 53,65 | 53,90 | 50,53 | 63,96 | 72,88 |
| Sharpe-Ratio | 5,925 | 4,193 | 2,075 | 0,0319 | 0,2029 | 0,7719 |
| Hoch | 119,86 | 119,86 | 119,86 | 133,40 | 433,95 | 433,95 |
| Tief | 100,94 | 93,50 | 63,50 | 58,76 | 58,76 | 10,50 |
| Hist. Kurs | 104,38 | 95,00 | 68,75 | 124,36 | 134,00 | 22,29 |
| Gehand. Stk. | 7,59 Mio. | 18,33 Mio. | 109,40 Mio. | 179,88 Mio. | 3,77 Mrd. | 7,29 Mrd. |
| Max. Verlust | -3,115 | -8,100 | -24,20 | -49,03 | -84,22 | -84,22 |
Quotes
- Geld (07.05.)112,20
- Brief (07.05.)112,90
- Spread (in %)0,7000 (0,62 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs112,02
- Tageshoch114,00
- Tagestief110,32
- Kurs (07.05.2024)112,70
- Umsatz EUR908.925,50
- Gehand. Stk.8.065
Kursdaten Vortag
- Vortag-Eröffnung115,64
- Vortag-Hoch116,98
- Vortag-Tief110,32
- Vortag-Schlusskurs113,20
Stammdaten
- WertpapiertypAktie
- ISINUS60770K1079
- WKNA2N9D9
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}