Acciona S.A.
Acciones Port. EO 1
ISIN: ES0125220311WKN: 865629Währung: EUR
126,40 EUR
+3,27 %
+4,00
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F"},"main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 126,40EUR | 16:22 | 651 | 82.286,40 |
| Tradegate | 126,50EUR | 15:02 | 331 | 41.871,50 |
| Düsseldorf | 126,80EUR | 12:31 | ||
| München | 123,40EUR | 08:03 | ||
| Berlin | 126,40EUR | 15:36 | ||
| Frankfurt | 122,00EUR | 08:07 | ||
| Quotrix | 122,90EUR | 07:27 | ||
| Stuttgart | 126,10EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +14,91 | +12,86 | +7,48 | -26,81 | +46,21 |
| Volatilität [%] | 26,28 | 27,96 | 28,09 | 30,51 | 28,25 | 30,01 |
| Sharpe-Ratio | -9,739 | 5,393 | 0,7304 | 0,2189 | -0,3305 | 0,3125 |
| Hoch | 130,80 | 130,80 | 130,80 | 132,90 | 210,60 | 210,60 |
| Tief | 122,10 | 103,10 | 103,10 | 103,10 | 99,84 | 76,15 |
| Hist. Kurs | 127,50 | 110,00 | 112,00 | 117,60 | 172,70 | 86,45 |
| ∅-Preis | 125,98 | 120,53 | 115,04 | 117,19 | 142,82 | 137,46 |
| ∅-Volumen | 65,49 Tsd. | 48,05 Tsd. | 9,54 Tsd. | 5,04 Tsd. | 2,20 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -5,116 | -5,628 | -15,85 | -19,42 | -52,22 | -52,22 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 71 | 158 | 690 | 690 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 106 | 232 | 990 | 990 |
Quotes
- Geld (16:22)126,40
- Brief (16:22)126,60
- Spread (in %)0,2000 (0,16 %)
- Geld Stk.409
- Brief Stk.409
Kursdaten
- Eröffnungskurs122,40
- Tageshoch127,40
- Tagestief122,00
- Kurs (16:22)126,40
- Umsatz EUR82.286,40
- Gehand. Stk.651
Kursdaten Vortag
- Vortag-Eröffnung125,10
- Vortag-Hoch126,40
- Vortag-Tief122,10
- Vortag-Schlusskurs122,40
Stammdaten
- WertpapiertypAktie
- ISINES0125220311
- WKN865629
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}