Adhi Karya Persero RP 100 Aktie - Aktienkurs - ID1000097207

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000097207%2Fadhi-karya-persero-rp-100%2F"},"main_instrument":{"label":"Adhi Karya Persero RP 100","params":{"isin":"ID1000097207","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,0140EUR	17.09.
Stuttgart	0,0105EUR	17.09.
München	0,0090EUR	17.09.
Berlin	0,0195EUR	17.09.
Frankfurt	0,0130EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,67	+7,69	+100,00		-74,55	-54,84
Volatilität [%]	2.314,02	1.537,73	747,99	541,10	319,99	546,10
Sharpe-Ratio	6,347	4,021	2,134	1,497	0,8327	1,556
Hoch	0,0140	0,0180	0,0220	0,0220	0,0560	0,3180
Tief	0,0020	0,0010	0,0010	0,0010	0,0010	0,0010
Hist. Kurs	0,0120	0,0130	0,0070	0,0140	0,0550	0,0310
∅-Preis	0,0104	0,0120	0,0109	0,0111	0,0182	0,0314
∅-Volumen			1,175	3,968	6,330	16,08
Max. Verlust [%]	-83,33	-94,44	-95,00	-95,00	-98,18	-99,69
Max. Verlustperiode (Handelstage)	1	21	103	103	756	1.183
Max. Verlustperiode (Kalendertage)	1	29	146	146	1.092	1.700

Quotes

Geld (17.09.)0,0140
Brief (17.09.)0,0230
Spread (in %)0,0090 (64,29 %)
Geld Stk.769.231
Brief Stk.769.231

Kursdaten

Eröffnungskurs0,0130
Tageshoch0,0140
Tagestief0,0030
Kurs (17.09.2025)0,0140

Kursdaten Vortag

Vortag-Eröffnung0,0130
Vortag-Hoch0,0130
Vortag-Tief0,0030
Vortag-Schlusskurs0,0130

Stammdaten

WertpapiertypAktie
ISINID1000097207
WKNA0B9TP
HerkunftIndonesien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000097207%2Fadhi-karya-persero-rp-100%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adhi Karya Persero RP 100","params":{"isin":"ID1000097207","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}