Adhi Karya Persero RP 100 Aktie - Aktienkurs - ID1000097207

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000097207%2Fadhi-karya-persero-rp-100%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Adhi Karya Persero RP 100","params":{"isin":"ID1000097207","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,0100EUR	30.01.
Stuttgart	0,0005EUR	30.01.
Frankfurt	0,0100EUR	30.01.
München	0,0225EUR	30.01.
Berlin	0,0150EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,38	+7,14	+150,00	+73,08	-11,76	-10,00
Volatilität [%]	227,42	1.869,50	990,64	706,18	537,97	514,66
Sharpe-Ratio	3,720	3,392	1,860	1,316	1,057	1,080
Hoch	0,0225	0,0265	0,0265	0,0265	0,0265	0,1710
Tief	0,0170	0,0005	0,0005	0,0005	0,0005	0,0005
Hist. Kurs	0,0195	0,0210	0,0090	0,0130	0,0255	0,0250
∅-Preis	0,0191	0,0196	0,0109	0,0098	0,0124	0,0238
∅-Volumen			0,0413	0,0208	0,0131	2,194
Max. Verlust [%]	-12,82	-98,11	-98,11	-98,11	-98,11	-99,71
Max. Verlustperiode (Handelstage)	4	18	18	215	621	1.221
Max. Verlustperiode (Kalendertage)	6	24	24	306	896	1.750

Kursdaten

Eröffnungskurs0,0180
Tageshoch0,0225
Tagestief0,0175
Kurs (30.01.2026)0,0225

Kursdaten Vortag

Vortag-Eröffnung0,0170
Vortag-Hoch0,0175
Vortag-Tief0,0170
Vortag-Schlusskurs0,0170

Stammdaten

WertpapiertypAktie
ISINID1000097207
WKNA0B9TP
HerkunftIndonesien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000097207%2Fadhi-karya-persero-rp-100%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adhi Karya Persero RP 100","params":{"isin":"ID1000097207","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}