Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
23,20 EUR
+0,43 %
+0,10
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,80EUR | 09.09. | ||
| Düsseldorf | 23,60EUR | 09.09. | ||
| L&S | 23,20EUR | 09.09. | ||
| Quotrix | 23,70EUR | 09.09. | ||
| Stuttgart | 23,20EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -5,31 | +2,20 | -9,02 | -19,44 | +41,03 |
| Volatilität [%] | 27,67 | 28,71 | 33,46 | 34,65 | 35,32 | 36,49 |
| Sharpe-Ratio | -6,784 | -2,271 | 0,2091 | -0,1676 | -0,0864 | 0,3118 |
| Hoch | 24,20 | 25,30 | 28,40 | 28,70 | 42,40 | 42,40 |
| Tief | 22,80 | 22,70 | 21,60 | 19,30 | 19,30 | 16,25 |
| Hist. Kurs | 23,80 | 24,50 | 22,70 | 25,50 | 28,80 | 16,45 |
| ∅-Preis | 23,48 | 23,65 | 25,10 | 24,95 | 29,56 | 28,73 |
| ∅-Volumen | 288,66 | 329,24 | 252,29 | 129,13 | 128,31 | 99,43 |
| Max. Verlust [%] | -3,347 | -6,939 | -19,15 | -24,41 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 55 | 169 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 77 | 242 | 825 | 825 |
Quotes
- Geld (09.09.)23,20
- Brief (09.09.)24,30
- Spread (in %)1,100 (4,74 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs23,20
- Tageshoch24,00
- Tagestief22,80
- Kurs (09.09.2026)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,30
- Vortag-Hoch24,20
- Vortag-Tief23,00
- Vortag-Schlusskurs23,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}