Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
23,00 EUR
-0,86 %
-0,20
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,40EUR | 19.08. | ||
| Frankfurt | 23,40EUR | 19.08. | ||
| L&S | 23,00EUR | 19.08. | ||
| Quotrix | 24,00EUR | 19.08. | ||
| Stuttgart | 23,00EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -9,09 | -2,13 | -18,73 | -20,69 | +49,35 |
| Volatilität [%] | 37,80 | 37,66 | 34,91 | 34,83 | 35,36 | 36,48 |
| Sharpe-Ratio | -7,716 | -2,522 | 0,0431 | -0,4501 | -0,0884 | 0,3497 |
| Hoch | 25,10 | 26,50 | 28,40 | 28,80 | 42,40 | 42,40 |
| Tief | 22,90 | 22,90 | 21,60 | 19,30 | 19,30 | 15,30 |
| Hist. Kurs | 24,30 | 25,30 | 23,50 | 28,30 | 29,00 | 15,40 |
| ∅-Preis | 23,98 | 24,71 | 25,19 | 25,18 | 29,67 | 28,65 |
| ∅-Volumen | 1,08 Tsd. | 317,56 | 241,35 | 120,59 | 125,48 | 104,59 |
| Max. Verlust [%] | -5,306 | -10,42 | -17,73 | -31,63 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 40 | 154 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 56 | 221 | 804 | 804 |
Quotes
- Geld (19.08.)23,00
- Brief (19.08.)24,20
- Spread (in %)1,200 (5,22 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs23,10
- Tageshoch23,90
- Tagestief22,90
- Kurs (19.08.2026)23,00
Kursdaten Vortag
- Vortag-Eröffnung23,30
- Vortag-Hoch24,10
- Vortag-Tief23,10
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}