Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
19,65 EUR
-3,20 %
-0,65
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,50EUR | 05.11. | ||
| Düsseldorf | 20,40EUR | 05.11. | ||
| Frankfurt | 20,50EUR | 05.11. | ||
| L&S | 19,65EUR | 05.11. | ||
| Stuttgart | 19,55EUR | 05.11. | ||
| Quotrix | 21,20EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,49 | -19,80 | -29,06 | -44,96 | -36,82 | |
| Volatilität [%] | 19,55 | 35,16 | 29,80 | 28,78 | 34,79 | |
| Sharpe-Ratio | -28,94 | -6,061 | -1,933 | -1,907 | -0,2883 | |
| Hoch | 22,50 | 25,60 | 33,00 | 39,80 | 42,40 | |
| Tief | 19,65 | 19,65 | 19,65 | 19,65 | 19,65 | |
| Hist. Kurs | 22,20 | 24,50 | 27,70 | 35,70 | 31,10 | |
| ∅-Preis | 21,28 | 23,13 | 27,24 | 30,72 | 30,60 | |
| ∅-Volumen | 4,180 | 0,9087 | 464,67 | 249,40 | 84,96 | |
| Max. Verlust [%] | -8,559 | -19,76 | -38,11 | -47,27 | -51,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 109 | 242 | 361 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 153 | 350 | 517 |
Quotes
- Geld (05.11.)19,65
- Brief (05.11.)20,50
- Spread (in %)0,8500 (4,33 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs20,30
- Tageshoch20,50
- Tagestief19,65
- Kurs (05.11.2025)19,65
Kursdaten Vortag
- Vortag-Eröffnung20,70
- Vortag-Hoch21,10
- Vortag-Tief20,30
- Vortag-Schlusskurs20,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}