Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
27,50 EUR
+0,37 %
+0,10
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,30EUR | 30.01. | ||
| Frankfurt | 27,40EUR | 30.01. | ||
| L&S | 27,40EUR | 30.01. | ||
| Quotrix | 27,80EUR | 30.01. | ||
| Stuttgart | 27,50EUR | 30.01. | ||
| Berlin | 27,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +4,17 | -6,14 | -24,03 | ||
| Volatilität [%] | 5,177 | 21,41 | 34,83 | 31,64 | ||
| Sharpe-Ratio | 10,25 | 2,276 | -0,2437 | -0,7689 | ||
| Hoch | 28,20 | 28,70 | 29,40 | 36,70 | ||
| Tief | 27,10 | 26,40 | 19,15 | 19,15 | ||
| Hist. Kurs | 27,20 | 26,40 | 29,30 | 36,20 | ||
| ∅-Preis | 27,35 | 27,42 | 25,28 | 28,13 | ||
| ∅-Volumen | 28,94 | 14,53 | ||||
| Max. Verlust [%] | -4,594 | -34,52 | -46,82 | |||
| Max. Verlustperiode (Handelstage) | 15 | 125 | 252 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 182 | 364 |
Quotes
- Geld (30.01.)27,50
- Brief (30.01.)28,30
- Spread (in %)0,8000 (2,91 %)
- Geld Stk.50
- Brief Stk.121
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,90
- Tagestief27,30
- Kurs (30.01.2026)27,50
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch28,20
- Vortag-Tief27,30
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}