Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
23,30 EUR
-0,43 %
-0,10
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,90EUR | 02.10. | ||
| Düsseldorf | 23,50EUR | 02.10. | ||
| L&S | 23,30EUR | 02.10. | ||
| Quotrix | 24,30EUR | 02.10. | ||
| Stuttgart | 23,30EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -2,51 | -4,90 | -6,43 | +36,26 | |
| Volatilität [%] | 20,76 | 21,48 | 32,66 | 33,81 | 34,40 | 36,41 |
| Sharpe-Ratio | -4,162 | -1,405 | 0,1017 | -0,0373 | 0,0507 | 0,2951 |
| Hoch | 25,20 | 25,20 | 28,40 | 28,70 | 42,40 | 42,40 |
| Tief | 22,70 | 22,60 | 22,50 | 19,30 | 19,30 | 16,95 |
| Hist. Kurs | 23,70 | 23,90 | 23,30 | 24,50 | 24,90 | 17,10 |
| ∅-Preis | 23,67 | 23,30 | 25,08 | 24,84 | 29,42 | 28,80 |
| ∅-Volumen | 373,80 | 298,91 | 291,90 | 149,42 | 134,88 | 103,29 |
| Max. Verlust [%] | -2,917 | -4,184 | -19,15 | -23,52 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 73 | 187 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 101 | 266 | 849 | 849 |
Quotes
- Geld (02.10.)23,30
- Brief (02.10.)24,70
- Spread (in %)1,400 (6,01 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,70
- Tagestief23,20
- Kurs (02.10.2026)23,30
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,40
- Vortag-Tief23,30
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}