Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
24,40 EUR
-5,79 %
-1,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,60EUR | 24.07. | ||
| Düsseldorf | 25,70EUR | 24.07. | ||
| L&S | 24,40EUR | 24.07. | ||
| Quotrix | 26,10EUR | 24.07. | ||
| Stuttgart | 24,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -12,54 | -9,96 | -15,28 | -20,52 | +59,48 |
| Volatilität [%] | 56,85 | 36,74 | 35,05 | 34,27 | 35,28 | 36,30 |
| Sharpe-Ratio | -3,040 | -4,274 | -0,4728 | -0,3675 | -0,0952 | 0,3802 |
| Hoch | 26,50 | 28,10 | 28,40 | 30,20 | 42,40 | 42,40 |
| Tief | 24,30 | 24,30 | 21,60 | 19,30 | 19,30 | 15,30 |
| Hist. Kurs | 25,30 | 27,90 | 27,10 | 28,80 | 30,70 | 15,30 |
| ∅-Preis | 25,30 | 26,34 | 25,40 | 25,45 | 29,80 | 28,51 |
| ∅-Volumen | 52,80 | 119,76 | 183,20 | 92,98 | 116,14 | 98,95 |
| Max. Verlust [%] | -5,792 | -12,54 | -17,52 | -34,41 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 87 | 250 | 541 | 541 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 126 | 360 | 779 | 779 |
Quotes
- Geld (24.07.)24,40
- Brief (24.07.)25,70
- Spread (in %)1,300 (5,33 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs25,90
- Tageshoch26,00
- Tagestief24,30
- Kurs (24.07.2026)24,40
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch26,00
- Vortag-Tief24,70
- Vortag-Schlusskurs25,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}