Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
22,50 EUR
-1,32 %
-0,30
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,50EUR | 06.10. | 80 | 1.800,00 |
| Stuttgart | 22,40EUR | 06.10. | 80 | 1.792,00 |
| Düsseldorf | 23,00EUR | 06.10. | ||
| Frankfurt | 23,30EUR | 06.10. | ||
| Quotrix | 23,70EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | -3,02 | -3,43 | -6,25 | -12,45 | +32,35 |
| Volatilität [%] | 22,22 | 20,30 | 32,68 | 33,82 | 34,45 | 36,45 |
| Sharpe-Ratio | -13,38 | -1,024 | -0,0268 | -0,0404 | -0,0004 | 0,2869 |
| Hoch | 25,20 | 25,20 | 28,40 | 28,70 | 42,40 | 42,40 |
| Tief | 22,40 | 22,40 | 22,40 | 19,30 | 19,30 | 17,00 |
| Hist. Kurs | 23,90 | 23,20 | 23,30 | 24,00 | 25,70 | 17,00 |
| ∅-Preis | 23,48 | 23,25 | 25,06 | 24,83 | 29,43 | 28,82 |
| ∅-Volumen | 448,56 | 298,91 | 289,66 | 149,42 | 135,24 | 103,46 |
| Max. Verlust [%] | -5,000 | -5,000 | -19,15 | -23,52 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 74 | 188 | 592 | 592 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 104 | 269 | 852 | 852 |
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,30
- Tagestief22,40
- Kurs (06.10.2026)22,50
- Umsatz EUR1.800,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,60
- Vortag-Tief22,70
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}