Dekuple S.A. Aktie - Aktienkurs - FR0000062978

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,70EUR	12.06.	86	2.296,20
Stuttgart	26,70EUR	12.06.	86	2.296,20
Frankfurt	27,00EUR	12.06.
Düsseldorf	27,60EUR	12.06.
Quotrix	28,30EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	+7,23	+3,09	-13,87	-14,97	+50,85
Volatilität [%]	51,44	40,62	33,13	33,64	34,96	36,16
Sharpe-Ratio	7,829	3,229	0,5460	-0,2127	0,0029	0,3721
Hoch	27,80	27,80	28,70	31,90	42,40	42,40
Tief	26,10	24,60	21,60	19,30	19,30	14,65
Hist. Kurs	26,10	24,90	25,90	31,00	31,40	17,70
∅-Preis	26,98	26,14	25,44	25,63	29,98	28,27
∅-Volumen	207,20	755,75	143,52	69,61	108,31	94,67
Max. Verlust [%]	-2,555	-4,089	-20,14	-37,58	-53,37	-53,37
Max. Verlustperiode (Handelstage)	2	3	106	252	510	517
Max. Verlustperiode (Kalendertage)	2	5	153	364	736	740

Quotes

Geld (12.06.)26,70
Brief (12.06.)27,30
Spread (in %)0,6000 (2,25 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs27,00
Tageshoch27,70
Tagestief26,50
Kurs (12.06.2026)26,70
Umsatz EUR2.296,20
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung27,20
Vortag-Hoch27,80
Vortag-Tief27,00
Vortag-Schlusskurs27,80

Stammdaten

WertpapiertypAktie
ISINFR0000062978
WKN914207
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}