Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
23,00 EUR
+0,44 %
+0,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,40EUR | 18.09. | ||
| Düsseldorf | 23,10EUR | 18.09. | ||
| L&S | 23,00EUR | 18.09. | ||
| Quotrix | 23,70EUR | 18.09. | ||
| Stuttgart | 22,70EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -0,86 | -1,71 | -5,74 | -23,84 | +34,90 |
| Volatilität [%] | 18,48 | 24,52 | 33,25 | 34,38 | 35,20 | 36,45 |
| Sharpe-Ratio | -5,962 | -0,5664 | -0,0212 | -0,0694 | -0,1405 | 0,2875 |
| Hoch | 24,10 | 24,90 | 28,40 | 28,70 | 42,40 | 42,40 |
| Tief | 22,60 | 22,60 | 22,50 | 19,30 | 19,30 | 16,95 |
| Hist. Kurs | 23,30 | 23,20 | 23,40 | 24,40 | 30,20 | 17,05 |
| ∅-Preis | 23,16 | 23,31 | 25,08 | 24,90 | 29,51 | 28,76 |
| ∅-Volumen | 114,80 | 256,02 | 131,03 | 128,78 | 99,73 | |
| Max. Verlust [%] | -2,137 | -4,202 | -19,15 | -24,41 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 62 | 176 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 86 | 251 | 834 | 834 |
Quotes
- Geld (18.09.)23,00
- Brief (18.09.)24,10
- Spread (in %)1,100 (4,78 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs22,90
- Tageshoch23,40
- Tagestief22,70
- Kurs (18.09.2026)23,00
Kursdaten Vortag
- Vortag-Eröffnung22,90
- Vortag-Hoch23,40
- Vortag-Tief22,60
- Vortag-Schlusskurs22,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}