Dekuple S.A. Aktie - Aktienkurs - FR0000062978

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,10EUR	08.09.	31	716,10
Stuttgart	23,10EUR	08.09.	31	716,10
Frankfurt	23,80EUR	08.09.
Düsseldorf	23,70EUR	08.09.
Quotrix	23,90EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	-5,71	+2,21	-10,47	-19,79	+40,00
Volatilität [%]	28,17	29,19	33,42	34,65	35,34	36,48
Sharpe-Ratio	-2,832	-1,812	0,3103	-0,1642	-0,0744	0,3171
Hoch	24,70	25,30	28,40	28,70	42,40	42,40
Tief	22,80	22,70	21,60	19,30	19,30	16,25
Hist. Kurs	23,70	24,50	22,60	25,80	28,80	16,50
∅-Preis	23,60	23,67	25,09	24,96	29,57	28,73
∅-Volumen	138,62	310,10	246,48	126,17	127,50	98,84
Max. Verlust [%]	-2,929	-6,939	-19,15	-25,00	-53,37	-53,37
Max. Verlustperiode (Handelstage)	2	16	54	168	572	572
Max. Verlustperiode (Kalendertage)	4	24	76	241	824	824

Quotes

Geld (08.09.)23,10
Brief (08.09.)24,20
Spread (in %)1,100 (4,76 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs23,30
Tageshoch24,20
Tagestief23,00
Kurs (08.09.2026)23,10
Umsatz EUR716,10
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung23,10
Vortag-Hoch24,10
Vortag-Tief22,80
Vortag-Schlusskurs23,40

Stammdaten

WertpapiertypAktie
ISINFR0000062978
WKN914207
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}