Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
24,40 EUR
-2,01 %
-0,50
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,10EUR | 03.08. | ||
| Düsseldorf | 24,80EUR | 03.08. | ||
| L&S | 24,40EUR | 03.08. | ||
| Quotrix | 25,90EUR | 03.08. | ||
| Stuttgart | 24,30EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -9,63 | -9,63 | -16,72 | -21,54 | +54,43 |
| Volatilität [%] | 23,38 | 38,40 | 35,50 | 34,28 | 35,16 | 36,34 |
| Sharpe-Ratio | 2,162 | -2,538 | -0,3365 | -0,3583 | -0,0904 | 0,3741 |
| Hoch | 25,50 | 27,60 | 28,40 | 30,20 | 42,40 | 42,40 |
| Tief | 24,20 | 24,20 | 21,60 | 19,30 | 19,30 | 15,30 |
| Hist. Kurs | 24,70 | 27,00 | 27,00 | 29,30 | 31,10 | 15,80 |
| ∅-Preis | 25,00 | 25,70 | 25,28 | 25,37 | 29,76 | 28,57 |
| ∅-Volumen | 314,96 | 134,74 | 198,60 | 99,20 | 118,52 | 100,34 |
| Max. Verlust [%] | -1,190 | -10,95 | -16,30 | -33,96 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 85 | 251 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 122 | 361 | 786 | 786 |
Quotes
- Geld (03.08.)24,40
- Brief (03.08.)26,10
- Spread (in %)1,700 (6,97 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,50
- Tagestief24,20
- Kurs (03.08.2026)24,40
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,30
- Vortag-Tief24,40
- Vortag-Schlusskurs24,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}