Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
25,20 EUR
+3,28 %
+0,80
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,90EUR | 04.08. | ||
| Düsseldorf | 25,10EUR | 04.08. | ||
| L&S | 25,20EUR | 04.08. | ||
| Quotrix | 25,30EUR | 04.08. | ||
| Stuttgart | 25,10EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -6,32 | -13,99 | -18,18 | +59,49 | |
| Volatilität [%] | 18,75 | 37,84 | 35,60 | 34,34 | 35,18 | 36,35 |
| Sharpe-Ratio | -10,85 | -3,095 | -0,4277 | -0,4158 | -0,1002 | 0,3631 |
| Hoch | 25,50 | 27,60 | 28,40 | 29,80 | 42,40 | 42,40 |
| Tief | 24,20 | 24,20 | 21,60 | 19,30 | 19,30 | 15,30 |
| Hist. Kurs | 25,20 | 27,00 | 26,90 | 29,30 | 30,80 | 15,80 |
| ∅-Preis | 24,94 | 25,65 | 25,26 | 25,35 | 29,75 | 28,57 |
| ∅-Volumen | 314,96 | 128,62 | 198,60 | 99,20 | 118,52 | 100,34 |
| Max. Verlust [%] | -3,175 | -10,95 | -15,99 | -33,96 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 80 | 252 | 547 | 547 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 117 | 364 | 789 | 789 |
Quotes
- Geld (04.08.)25,20
- Brief (04.08.)25,70
- Spread (in %)0,5000 (1,98 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs24,40
- Tageshoch25,30
- Tagestief24,20
- Kurs (04.08.2026)25,20
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,50
- Vortag-Tief24,20
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}