Dekuple S.A. Aktie - Aktienkurs - FR0000062978

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,70EUR	27.05.	92	2.456,40
Stuttgart	26,70EUR	27.05.	92	2.456,40
Düsseldorf	26,40EUR	27.05.
Frankfurt	26,50EUR	27.05.
Quotrix	26,80EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,71	+9,43	+13,14	-17,34	-5,32	+54,78
Volatilität [%]	42,82	25,27	31,58	32,65	34,74	36,05
Sharpe-Ratio	5,140	3,926	0,8331	-0,5115	0,0538	0,3582
Hoch	27,40	27,40	28,70	33,00	42,40	42,40
Tief	24,60	24,10	21,60	19,30	19,30	14,65
Hist. Kurs	25,50	24,40	23,60	32,30	28,20	17,25
∅-Preis	26,22	25,33	25,30	25,88	30,02	28,19
∅-Volumen	54,40	592,86	103,94	78,71	101,94	98,03
Max. Verlust [%]	-1,873	-2,756	-20,14	-41,01	-53,37	-53,37
Max. Verlustperiode (Handelstage)	3	8	94	246	498	517
Max. Verlustperiode (Kalendertage)	5	13	137	356	720	740

Quotes

Geld (27.05.)26,70
Brief (27.05.)27,60
Spread (in %)0,9000 (3,37 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs26,40
Tageshoch27,40
Tagestief26,30
Kurs (27.05.2026)26,70
Umsatz EUR2.456,40
Gehand. Stk.92

Kursdaten Vortag

Vortag-Eröffnung26,20
Vortag-Hoch27,20
Vortag-Tief26,20
Vortag-Schlusskurs26,40

Stammdaten

WertpapiertypAktie
ISINFR0000062978
WKN914207
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}