Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
23,40 EUR
+0,86 %
+0,20
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,40EUR | 07.09. | 29 | 678,60 |
| Stuttgart | 23,40EUR | 07.09. | 29 | 678,60 |
| Frankfurt | 23,70EUR | 07.09. | ||
| Düsseldorf | 23,70EUR | 07.09. | ||
| Quotrix | 23,80EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -4,49 | +3,54 | -9,65 | -21,74 | +38,05 |
| Volatilität [%] | 25,91 | 29,68 | 33,53 | 34,64 | 35,40 | 36,50 |
| Sharpe-Ratio | -5,199 | -2,232 | 0,2615 | -0,2000 | -0,1169 | 0,2980 |
| Hoch | 24,90 | 25,30 | 28,40 | 28,70 | 42,40 | 42,40 |
| Tief | 22,80 | 22,70 | 21,60 | 19,30 | 19,30 | 16,25 |
| Hist. Kurs | 23,70 | 24,50 | 22,60 | 25,90 | 29,90 | 16,95 |
| ∅-Preis | 23,66 | 23,69 | 25,10 | 24,97 | 29,58 | 28,72 |
| ∅-Volumen | 291,87 | 242,99 | 123,43 | 126,58 | 98,30 | |
| Max. Verlust [%] | -2,929 | -6,939 | -19,15 | -25,29 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 53 | 167 | 571 | 571 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 73 | 238 | 821 | 821 |
Quotes
- Geld (07.09.)23,40
- Brief (07.09.)24,40
- Spread (in %)1,0000 (4,27 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs23,10
- Tageshoch24,10
- Tagestief22,80
- Kurs (07.09.2026)23,40
- Umsatz EUR678,60
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung23,90
- Vortag-Hoch24,10
- Vortag-Tief23,10
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}