Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
24,60 EUR
+1,65 %
+0,40
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,50EUR | 06.08. | ||
| Frankfurt | 24,60EUR | 06.08. | ||
| L&S | 24,60EUR | 06.08. | ||
| Quotrix | 25,10EUR | 06.08. | ||
| Stuttgart | 24,60EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -6,46 | -6,11 | -11,51 | -20,13 | +58,20 |
| Volatilität [%] | 48,52 | 40,27 | 35,16 | 34,51 | 35,25 | 36,40 |
| Sharpe-Ratio | -5,077 | -2,232 | -0,3338 | -0,2844 | -0,1064 | 0,3673 |
| Hoch | 25,50 | 27,60 | 28,40 | 28,80 | 42,40 | 42,40 |
| Tief | 24,00 | 24,00 | 21,60 | 19,30 | 19,30 | 15,30 |
| Hist. Kurs | 25,20 | 26,30 | 26,20 | 27,80 | 30,80 | 15,55 |
| ∅-Preis | 24,78 | 25,50 | 25,23 | 25,32 | 29,74 | 28,59 |
| ∅-Volumen | 105,03 | 198,60 | 99,20 | 118,21 | 100,34 | |
| Max. Verlust [%] | -3,968 | -11,68 | -14,18 | -31,87 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 70 | 245 | 549 | 549 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 103 | 355 | 791 | 791 |
Quotes
- Geld (06.08.)24,60
- Brief (06.08.)25,80
- Spread (in %)1,200 (4,88 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs24,10
- Tageshoch25,00
- Tagestief24,00
- Kurs (06.08.2026)24,60
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,30
- Vortag-Tief24,10
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}