Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
26,20 EUR
-1,87 %
-0,50
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,70EUR | 22.05. | ||
| Düsseldorf | 26,60EUR | 22.05. | ||
| L&S | 26,20EUR | 22.05. | ||
| Quotrix | 27,10EUR | 22.05. | ||
| Stuttgart | 26,30EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +6,07 | +11,02 | -15,76 | -7,42 | +54,57 |
| Volatilität [%] | 50,25 | 25,76 | 31,57 | 32,79 | 34,76 | 36,02 |
| Sharpe-Ratio | 3,635 | 2,895 | 0,7720 | -0,4163 | 0,0435 | 0,3632 |
| Hoch | 27,10 | 27,10 | 28,70 | 33,00 | 42,40 | 42,40 |
| Tief | 24,60 | 24,10 | 21,60 | 19,30 | 19,30 | 14,65 |
| Hist. Kurs | 25,30 | 24,70 | 23,60 | 31,10 | 28,30 | 16,95 |
| ∅-Preis | 25,63 | 25,16 | 25,22 | 25,92 | 30,03 | 28,16 |
| ∅-Volumen | 1,49 Tsd. | 579,90 | 100,04 | 80,13 | 101,45 | 97,67 |
| Max. Verlust [%] | -2,756 | -2,756 | -20,14 | -41,01 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 92 | 244 | 496 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 133 | 352 | 716 | 740 |
Quotes
- Geld (22.05.)26,20
- Brief (22.05.)27,10
- Spread (in %)0,9000 (3,44 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,80
- Tagestief26,00
- Kurs (22.05.2026)26,20
Kursdaten Vortag
- Vortag-Eröffnung25,50
- Vortag-Hoch27,10
- Vortag-Tief25,40
- Vortag-Schlusskurs26,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}