Dekuple S.A. Aktie - Aktienkurs - FR0000062978

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,70EUR	07.10.	11	249,70
Stuttgart	22,70EUR	07.10.	11	249,70
Frankfurt	23,10EUR	07.10.
Düsseldorf	23,00EUR	07.10.
Quotrix	23,20EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,42	-2,99	-2,99	-5,42	-11,67	+33,53
Volatilität [%]	14,83	20,43	32,72	33,84	34,43	36,45
Sharpe-Ratio	-27,56	-2,290	-0,1301	-0,0789	-0,0131	0,2797
Hoch	24,40	25,20	28,40	28,70	42,40	42,40
Tief	22,10	22,10	22,10	19,30	19,30	17,00
Hist. Kurs	24,00	23,40	23,40	24,00	25,70	17,00
∅-Preis	23,20	23,21	25,05	24,82	29,42	28,83
∅-Volumen	366,80	382,28	303,76	156,67	137,47	104,90
Max. Verlust [%]	-6,250	-6,250	-20,21	-23,52	-53,37	-53,37
Max. Verlustperiode (Handelstage)	4	7	75	189	593	593
Max. Verlustperiode (Kalendertage)	6	9	105	270	853	853

Quotes

Geld (07.10.)22,70
Brief (07.10.)24,10
Spread (in %)1,400 (6,17 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs22,60
Tageshoch23,90
Tagestief22,10
Kurs (07.10.2026)22,70
Umsatz EUR249,70
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung22,80
Vortag-Hoch23,30
Vortag-Tief22,40
Vortag-Schlusskurs22,50

Stammdaten

WertpapiertypAktie
ISINFR0000062978
WKN914207
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}