Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
24,20 EUR
-0,82 %
-0,20
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 24,60EUR | 17.10. | ||
| Düsseldorf | 24,40EUR | 17.10. | ||
| Frankfurt | 24,50EUR | 17.10. | ||
| L&S | 24,20EUR | 17.10. | ||
| Quotrix | 24,90EUR | 17.10. | ||
| Stuttgart | 23,90EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -0,82 | -15,68 | -31,44 | -22,68 | |
| Volatilität [%] | 15,30 | 32,28 | 27,27 | 27,85 | 34,41 | |
| Sharpe-Ratio | -14,71 | -0,2148 | -1,171 | -1,300 | -0,1322 | |
| Hoch | 25,60 | 26,20 | 33,00 | 39,80 | 42,40 | |
| Tief | 24,20 | 23,20 | 23,20 | 23,20 | 21,30 | |
| Hist. Kurs | 25,30 | 24,40 | 28,70 | 35,30 | 31,30 | |
| ∅-Preis | 24,65 | 24,70 | 27,81 | 31,41 | 30,74 | |
| ∅-Volumen | 488,29 | 249,32 | 84,83 | |||
| Max. Verlust [%] | -4,348 | -7,422 | -27,74 | -38,44 | -42,89 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 97 | 230 | 349 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 135 | 332 | 501 |
Quotes
- Geld (17.10.)24,20
- Brief (17.10.)25,00
- Spread (in %)0,8000 (3,31 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,80
- Tagestief24,20
- Kurs (17.10.2025)24,20
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,90
- Vortag-Tief24,30
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}