Agios Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US00847X1046WKN: A1W2RMWährung: EUR
30,20 EUR
-0,66 %
-0,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 30,20EUR | 04.07. | ||
München | 30,40EUR | 04.07. | ||
Düsseldorf | 30,00EUR | 04.07. | ||
Berlin | 30,40EUR | 04.07. | ||
Tradegate | 29,80EUR | 04.07. | ||
L&S | 30,20EUR | 04.07. | ||
Stuttgart | 30,40EUR | 04.07. | ||
Quotrix | 30,00EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,34 | +3,42 | -2,58 | -22,16 | +23,77 | -38,42 |
Volatilität [%] | 34,08 | 33,48 | 44,82 | 54,21 | 52,79 | 52,36 |
Sharpe-Ratio | 9,097 | 1,300 | 0,0631 | -0,2344 | 0,3571 | 0,0436 |
Hoch | 30,60 | 31,20 | 35,00 | 59,00 | 59,00 | 59,00 |
Tief | 27,40 | 27,40 | 21,00 | 21,00 | 18,60 | 15,70 |
Hist. Kurs | 28,40 | 29,20 | 31,00 | 38,80 | 24,40 | 49,04 |
∅-Preis | 29,30 | 29,47 | 29,03 | 35,73 | 28,91 | 31,34 |
∅-Volumen | 25,17 | 6,864 | 539,93 | 314,55 | 211,66 | 409,14 |
Max. Verlust [%] | -1,408 | -8,497 | -35,84 | -61,72 | -61,72 | -68,37 |
Max. Verlustperiode (Handelstage) | 1 | 12 | 123 | 142 | 432 | 869 |
Max. Verlustperiode (Kalendertage) | 3 | 16 | 176 | 210 | 620 | 1.235 |
Quotes
- Geld (04.07.)30,20
- Brief (04.07.)30,60
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.328
- Brief Stk.328
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,20
- Kurs (04.07.2025)30,20
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch30,60
- Vortag-Tief29,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINUS00847X1046
- WKNA1W2RM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.938,44 Mio. EUR
- Aktienanzahl31,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}