Agios Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US00847X1046WKN: A1W2RMSymbol: 8APWährung: EUR
23,80 EUR
-1,65 %
-0,40
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 17:46 | 252 | 5.997,60 |
| Düsseldorf | 23,40EUR | 16:32 | ||
| München | 24,20EUR | 08:01 | ||
| L&S | 23,60EUR | 16:42 | ||
| Quotrix | 24,40EUR | 07:27 | ||
| Stuttgart | 23,60EUR | 18:01 | ||
| Frankfurt | 24,20EUR | 08.01. | ||
| Berlin | 23,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +0,85 | -28,74 | -31,21 | -12,50 | -39,90 |
| Volatilität [%] | 27,64 | 54,56 | 106,69 | 80,60 | 65,85 | 62,97 |
| Sharpe-Ratio | 13,45 | 0,9681 | -0,2314 | -0,1491 | 0,2393 | 0,1146 |
| Hoch | 24,20 | 24,60 | 39,60 | 39,60 | 59,00 | 59,00 |
| Tief | 22,80 | 20,80 | 18,90 | 18,90 | 18,90 | 15,90 |
| Hist. Kurs | 22,80 | 23,60 | 33,40 | 34,60 | 27,20 | 39,60 |
| ∅-Preis | 23,76 | 22,71 | 30,98 | 30,10 | 29,83 | 30,60 |
| ∅-Volumen | 4,51 Tsd. | 9,79 Tsd. | 8,93 Tsd. | 5,38 Tsd. | 3,02 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -11,86 | -50,00 | -50,00 | -65,79 | -68,84 | |
| Max. Verlustperiode (Handelstage) | 11 | 56 | 127 | 274 | 866 | |
| Max. Verlustperiode (Kalendertage) | 22 | 80 | 182 | 401 | 1.235 |
Quotes
- Geld (18:15)23,60
- Brief (18:15)23,80
- Spread (in %)0,2000 (0,85 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief23,80
- Kurs (17:46)23,80
- Umsatz EUR5.997,60
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS00847X1046
- WKNA1W2RM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.739,57 Mio. EUR
- Aktienanzahl31,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}