Agios Pharmaceuticals Inc. Aktie - Aktienkurs - US00847X1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,20EUR	07:29
Quotrix	24,40EUR	07:27
Stuttgart	24,20EUR	07:32
Tradegate	24,20EUR	07.01.	5	121,00
Düsseldorf	24,00EUR	07.01.
Frankfurt	23,40EUR	07.01.
München	23,20EUR	07.01.
Berlin	23,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,31		-20,92	-22,93	-6,20	-36,00
Volatilität [%]	34,51	50,91	106,80	80,99	65,85	62,99
Sharpe-Ratio	2,132	-0,7478	-0,0928	-0,0467	0,2501	0,1192
Hoch	24,20	25,00	39,60	39,60	59,00	59,00
Tief	22,80	20,80	18,90	18,90	18,90	15,90
Hist. Kurs	23,20	24,20	30,60	31,40	25,80	37,81
∅-Preis	23,05	22,71	31,16	30,21	29,84	30,63
∅-Volumen	12,22 Tsd.	11,22 Tsd.	9,21 Tsd.	5,43 Tsd.	3,01 Tsd.	2,65 Tsd.
Max. Verlust [%]	-1,724	-14,05	-50,00	-50,00	-65,79	-68,84
Max. Verlustperiode (Handelstage)	2	17	56	127	271	866
Max. Verlustperiode (Kalendertage)	6	32	80	182	398	1.235

Quotes

Geld (07:30)24,20
Brief (07:30)24,40
Spread (in %)0,2000 (0,83 %)
Geld Stk.207
Brief Stk.204

Kursdaten

Eröffnungskurs24,20
Tageshoch24,20
Tagestief24,20
Kurs (07.01.2026)24,20
Umsatz EUR121,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch23,40
Vortag-Tief23,20
Vortag-Schlusskurs23,40

Stammdaten

WertpapiertypAktie
ISINUS00847X1046
WKNA1W2RM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.751,99 Mio. EUR
Aktienanzahl31,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}