Agios Pharmaceuticals Inc. Aktie - Aktienkurs - US00847X1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,80EUR	15:34	423	8.798,40
Düsseldorf	20,60EUR	12:32
Frankfurt	21,00EUR	08:24
Berlin	20,60EUR	15:39
L&S	20,80EUR	16:23
Quotrix	21,00EUR	07:27
Stuttgart	20,80EUR	07:33
München	21,20EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,40	+0,95	-30,72	-38,73	-20,90	-38,26
Volatilität [%]	7,902	45,65	100,60	77,97	57,74	54,55
Sharpe-Ratio	-79,42	0,4324	-0,3913	-0,3889	0,1092	0,0516
Hoch	23,40	25,00	39,00	39,00	58,00	58,00
Tief	21,20	21,00	20,00	20,00	19,10	16,40
Hist. Kurs	23,40	21,00	30,60	34,60	26,80	34,34
∅-Preis	22,36	23,36	31,53	30,51	29,91	31,31
∅-Volumen		52,29	165,45	100,35	46,30	49,87
Max. Verlust [%]	-9,402	-15,20	-48,72	-48,72	-65,52	-68,02
Max. Verlustperiode (Handelstage)	4	14	56	131	266	867
Max. Verlustperiode (Kalendertage)	4	18	78	188	380	1.235

Quotes

Geld (15:58)20,60
Brief (15:58)21,00
Spread (in %)0,4000 (1,94 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs21,20
Tageshoch21,20
Tagestief21,20
Kurs (19.12.2025)21,20

Kursdaten Vortag

Vortag-Eröffnung21,80
Vortag-Hoch21,80
Vortag-Tief21,80
Vortag-Schlusskurs21,80

Stammdaten

WertpapiertypAktie
ISINUS00847X1046
WKNA1W2RM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.658,77 Mio. EUR
Aktienanzahl31,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}