Agios Pharmaceuticals Inc. Aktie - Aktienkurs - US00847X1046 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,40EUR	12.09.	115	3.611,00
Düsseldorf	30,60EUR	12.09.
Frankfurt	31,00EUR	12.09.
München	31,00EUR	12.09.
Berlin	31,40EUR	12.09.
L&S	31,20EUR	12.09.
Quotrix	31,20EUR	12.09.
Stuttgart	31,00EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+1,97	+7,64	-26,19	-2,52	-1,02
Volatilität [%]	5,624	51,26	66,93	63,48	52,66	55,73
Sharpe-Ratio	11,24	0,6514	0,5133	-0,1909	0,2097	0,2389
Hoch	31,00	34,60	34,60	58,00	58,00	58,00
Tief	30,40	30,20	21,60	21,60	18,80	16,10
Hist. Kurs	30,60	30,40	28,80	42,00	31,80	31,32
∅-Preis	30,80	31,84	29,01	33,96	29,39	31,15
∅-Volumen		2,53 Tsd.	655,09	895,46	734,80	854,68
Max. Verlust [%]		-11,05	-28,90	-61,77	-61,77	-68,37
Max. Verlustperiode (Handelstage)		7	53	194	433	870
Max. Verlustperiode (Kalendertage)		9	80	282	621	1.236

Quotes

Geld (12.09.)31,20
Brief (12.09.)31,40
Spread (in %)0,2000 (0,64 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs31,00
Tageshoch31,00
Tagestief31,00
Kurs (12.09.2025)31,00

Kursdaten Vortag

Vortag-Eröffnung30,40
Vortag-Hoch31,00
Vortag-Tief30,40
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypAktie
ISINUS00847X1046
WKNA1W2RM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.963,30 Mio. EUR
Aktienanzahl31,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}