Agios Pharmaceuticals Inc. Aktie - Aktienkurs - US00847X1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,60EUR	05.02.	500	11.300,00
Tradegate	23,40EUR	05.02.	300	7.020,00
Düsseldorf	22,60EUR	05.02.
München	23,60EUR	05.02.
L&S	22,40EUR	05.02.
Quotrix	23,60EUR	05.02.
Frankfurt	23,60EUR	04.02.
Berlin	23,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	-3,42	-28,48	-31,52	-17,52	-47,33
Volatilität [%]	33,78	35,62	94,17	81,19	61,68	59,77
Sharpe-Ratio	1,644	0,1148	-0,2864	-0,0775	0,1895	0,0608
Hoch	24,00	25,00	39,20	39,20	58,00	58,00
Tief	22,40	22,40	19,70	19,70	18,80	16,10
Hist. Kurs	23,20	23,40	31,60	33,00	27,40	42,91
∅-Preis	23,40	23,70	29,46	29,22	29,54	30,74
∅-Volumen	138,00	7,92 Tsd.	3,19 Tsd.	1,83 Tsd.	1,06 Tsd.	1,03 Tsd.
Max. Verlust [%]	-1,681	-8,130	-49,74	-49,74	-65,13	-68,37
Max. Verlustperiode (Handelstage)	2	15	52	98	292	870
Max. Verlustperiode (Kalendertage)	2	21	79	141	427	1.236

Quotes

Geld (05.02.)22,40
Brief (05.02.)22,60
Spread (in %)0,2000 (0,89 %)
Geld Stk.3.241
Brief Stk.3.217

Kursdaten

Eröffnungskurs23,40
Tageshoch23,60
Tagestief22,40
Kurs (05.02.2026)22,60
Umsatz EUR11.300,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung23,60
Vortag-Hoch23,80
Vortag-Tief23,40
Vortag-Schlusskurs23,40

Stammdaten

WertpapiertypAktie
ISINUS00847X1046
WKNA1W2RM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.702,28 Mio. EUR
Aktienanzahl31,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}