Agios Pharmaceuticals Inc. Aktie - Aktienkurs - US00847X1046 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,40EUR	12.09.	115	3.611,00
Düsseldorf	30,60EUR	12.09.
Frankfurt	31,00EUR	12.09.
München	31,00EUR	12.09.
Berlin	31,40EUR	12.09.
L&S	31,20EUR	12.09.
Quotrix	31,20EUR	12.09.
Stuttgart	31,00EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+1,29	+6,08	-21,11	-4,85	+0,16
Volatilität [%]	31,28	47,55	42,95	65,76	53,54	57,32
Sharpe-Ratio	2,123	0,5034	0,4402	-0,0701	0,2004	0,2521
Hoch	31,40	35,00	35,00	59,00	59,00	59,00
Tief	30,00	25,60	22,00	22,00	19,30	15,90
Hist. Kurs	31,00	31,00	29,60	39,80	33,00	31,35
∅-Preis	31,00	32,13	29,28	34,24	29,62	30,74
∅-Volumen	20,49 Tsd.	7,89 Tsd.	3,54 Tsd.	2,91 Tsd.	1,97 Tsd.	2,62 Tsd.
Max. Verlust [%]	-2,564	-12,64	-26,67	-61,40	-61,40	-68,84
Max. Verlustperiode (Handelstage)	1	7	55	194	432	866
Max. Verlustperiode (Kalendertage)	3	9	80	282	620	1.235

Quotes

Geld (12.09.)31,20
Brief (12.09.)31,40
Spread (in %)0,2000 (0,64 %)
Geld Stk.160
Brief Stk.158

Kursdaten

Eröffnungskurs31,20
Tageshoch31,40
Tagestief31,20
Kurs (12.09.2025)31,40
Umsatz EUR3.611,00
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch31,20
Vortag-Tief30,60
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINUS00847X1046
WKNA1W2RM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.975,73 Mio. EUR
Aktienanzahl31,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}