Agios Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US00847X1046WKN: A1W2RMSymbol: 8APWährung: EUR
29,80 EUR
0 %
0
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,20EUR | 04.07. | ||
| München | 30,40EUR | 04.07. | ||
| Düsseldorf | 30,00EUR | 04.07. | ||
| Berlin | 30,40EUR | 04.07. | ||
| Tradegate | 29,80EUR | 04.07. | ||
| L&S | 30,20EUR | 04.07. | ||
| Stuttgart | 30,40EUR | 04.07. | ||
| Quotrix | 30,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +2,76 | -7,45 | -23,20 | +39,25 | -35,09 |
| Volatilität [%] | 39,26 | 23,57 | 41,78 | 64,49 | 58,29 | 57,93 |
| Sharpe-Ratio | -3,326 | 1,415 | -0,2087 | -0,1289 | 0,4421 | 0,0963 |
| Hoch | 30,60 | 30,80 | 34,60 | 59,00 | 59,00 | 59,00 |
| Tief | 28,00 | 28,00 | 22,00 | 22,00 | 19,30 | 15,90 |
| Hist. Kurs | 30,60 | 29,00 | 32,20 | 38,80 | 21,40 | 45,91 |
| ∅-Preis | 29,83 | 29,99 | 29,30 | 35,94 | 29,21 | 30,82 |
| ∅-Volumen | 1,02 Tsd. | 433,83 | 1,67 Tsd. | 2,35 Tsd. | 1,68 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -4,575 | -5,195 | -36,42 | -61,40 | -61,40 | -68,84 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 119 | 144 | 436 | 866 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 170 | 212 | 626 | 1.235 |
Quotes
- Geld (04.07.)30,20
- Brief (04.07.)30,60
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,80
- Kurs (04.07.2025)29,80
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINUS00847X1046
- WKNA1W2RM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.926,01 Mio. EUR
- Aktienanzahl31,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}