Alamo Group Inc.
Registered Shares DL -,10
ISIN: US0113111076WKN: 886106Währung: EUR
126,00 EUR
+2,44 %
+3,00
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 124,00EUR | 18.05. | ||
| Frankfurt | 124,00EUR | 18.05. | ||
| L&S | 126,00EUR | 18.05. | ||
| Quotrix | 127,00EUR | 18.05. | ||
| Stuttgart | 127,00EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -11,89 | -9,35 | -29,61 | -23,17 | -2,33 |
| Volatilität [%] | 33,24 | 34,51 | 45,67 | 39,51 | 35,28 | 32,61 |
| Sharpe-Ratio | -9,021 | -5,678 | -0,4027 | -0,8288 | -0,1534 | 0,0733 |
| Hoch | 137,00 | 152,00 | 187,00 | 199,00 | 212,00 | 212,00 |
| Tief | 121,00 | 121,00 | 121,00 | 63,50 | 63,50 | 63,50 |
| Hist. Kurs | 129,00 | 143,00 | 139,00 | 179,00 | 164,00 | 129,00 |
| ∅-Preis | 126,80 | 137,70 | 149,88 | 161,97 | 166,78 | 152,32 |
| ∅-Volumen | 102,76 | 110,69 | 145,93 | 100,97 | ||
| Max. Verlust [%] | -4,651 | -15,75 | -33,51 | -37,56 | -40,29 | -40,29 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 51 | 189 | 537 | 537 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 74 | 275 | 778 | 778 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamo Group Inc. bisher 1,158€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,158 | 1,360 | 0,77 % | 15.04.2026 | ||
| 2024 | 1,070 | 1,200 | 0,65 % | 15.10.2025 | ||
| 2023 | 0,9590 | 1,040 | 0,55 % | 15.10.2024 | ||
| 2022 | 0,8071 | 0,8800 | 0,51 % | 13.10.2023 | ||
| 2021 | 0,6851 | 0,7200 | 0,54 % | 17.10.2022 |
Quotes
- Geld (18.05.)126,00
- Brief (18.05.)134,00
- Spread (in %)8,000 (6,35 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs124,00
- Tageshoch128,00
- Tagestief121,00
- Kurs (18.05.2026)126,00
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch129,00
- Vortag-Tief123,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS0113111076
- WKN886106
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}