Alamo Group Inc.
Registered Shares DL -,10
ISIN: US0113111076WKN: 886106Symbol: AL3Währung: EUR
144,00 EUR
-2,04 %
-3,00
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 142,00EUR | 27.04. | ||
| Frankfurt | 144,00EUR | 27.04. | ||
| L&S | 144,00EUR | 27.04. | ||
| Quotrix | 147,00EUR | 27.04. | ||
| Stuttgart | 144,00EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -10,00 | -2,70 | -7,69 | +10,77 | |
| Volatilität [%] | 47,62 | 40,31 | 40,55 | 36,09 | 34,83 | 32,61 |
| Sharpe-Ratio | -0,7465 | 0,8509 | -0,2814 | 0,1065 | 0,0612 | 0,1765 |
| Hoch | 148,00 | 153,00 | 183,00 | 195,00 | 206,00 | 206,00 |
| Tief | 141,00 | 140,00 | 135,00 | 135,00 | 135,00 | 102,00 |
| Hist. Kurs | 148,00 | 144,00 | 160,00 | 148,00 | 156,00 | 130,00 |
| ∅-Preis | 144,40 | 144,68 | 151,34 | 163,38 | 167,61 | 152,45 |
| ∅-Volumen | 384,80 | 420,84 | 354,67 | 247,48 | 366,05 | 240,00 |
| Max. Verlust [%] | -4,730 | -8,497 | -25,00 | -30,77 | -34,47 | -34,47 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 49 | 174 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 74 | 253 | 738 | 738 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamo Group Inc. bisher 1,158€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,158 | 1,360 | 0,77 % | 15.04.2026 | ||
| 2024 | 1,070 | 1,200 | 0,65 % | 15.10.2025 | ||
| 2023 | 0,9590 | 1,040 | 0,55 % | 15.10.2024 | ||
| 2022 | 0,8071 | 0,8800 | 0,51 % | 13.10.2023 | ||
| 2021 | 0,6851 | 0,7200 | 0,54 % | 17.10.2022 |
Quotes
- Geld (27.04.)145,00
- Brief (27.04.)150,00
- Spread (in %)5,000 (3,45 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs144,00
- Tageshoch144,00
- Tagestief144,00
- Kurs (27.04.2026)144,00
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch147,00
- Vortag-Tief147,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS0113111076
- WKN886106
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}