Alamo Group Inc.
Registered Shares DL -,10
ISIN: US0113111076WKN: 886106Symbol: AL3Währung: EUR
156,00 EUR
+4,00 %
+6,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 155,00EUR | 12:31 | ||
| Frankfurt | 156,00EUR | 08:02 | ||
| Lang & Schwarz | 156,00EUR | 10:05 | ||
| Berlin | 176,00EUR | 30.07.2024 | ||
| Quotrix |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +13,04 | -13,33 | -11,86 | +44,44 | +77,70 |
| Volatilität [%] | 18,13 | 55,22 | 33,98 | 33,82 | 33,10 | 33,33 |
| Sharpe-Ratio | 6,918 | 2,277 | -0,9924 | -0,3730 | 0,4299 | 0,4230 |
| Hoch | 151,00 | 154,00 | 190,00 | 190,00 | 206,00 | 206,00 |
| Tief | 147,00 | 137,00 | 137,00 | 137,00 | 102,00 | 76,17 |
| Hist. Kurs | 147,00 | 138,00 | 180,00 | 177,00 | 108,00 | 87,79 |
| ∅-Preis | 149,60 | 146,37 | 169,86 | 166,07 | 157,85 | 141,15 |
| ∅-Volumen | 121,33 | 242,04 | 292,46 | 241,41 | ||
| Max. Verlust [%] | -0,6623 | -11,04 | -27,89 | -27,89 | -33,50 | -33,50 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 109 | 137 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 163 | 191 | 387 | 387 |
Kennzahlen
Alamo Group Inc. hat für das Geschäftsjahr 2024 bisher 1,088€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,088 | 1,200 | 0,72 % | 16.04.2025 | ||
| 2023 | 0,9590 | 1,040 | 0,55 % | 15.10.2024 | ||
| 2022 | 0,8071 | 0,8800 | 0,51 % | 13.10.2023 | ||
| 2021 | 0,6851 | 0,7200 | 0,54 % | 17.10.2022 | ||
| 2020 | 0,4717 | 0,5600 | 0,38 % | 14.10.2021 |
Quotes
- Geld (08:02)156,00
- Brief (08:02)162,00
- Spread (in %)6,000 (3,85 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs156,00
- Tageshoch156,00
- Tagestief156,00
- Kurs (08:02)156,00
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch150,00
- Vortag-Tief150,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINUS0113111076
- WKN886106
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}