Alamo Group Inc.
Registered Shares DL -,10
ISIN: US0113111076WKN: 886106Symbol: AL3Währung: EUR
131,00 EUR
+1,55 %
+2,00
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 131,00EUR | 08:06 | ||
| Düsseldorf | 132,00EUR | 09:31 | ||
| L&S | 133,00EUR | 09:55 | ||
| Quotrix | 134,00EUR | 07:27 | ||
| Stuttgart | 133,00EUR | 11:01 | ||
| Tradegate | 132,00EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -1,50 | -9,66 | -27,62 | -21,08 | +7,38 |
| Volatilität [%] | 18,44 | 26,56 | 40,66 | 34,02 | 34,42 | 32,62 |
| Sharpe-Ratio | 2,605 | -1,268 | -0,4492 | -0,8858 | -0,1257 | 0,1361 |
| Hoch | 131,00 | 133,00 | 183,00 | 195,00 | 206,00 | 206,00 |
| Tief | 127,00 | 124,00 | 124,00 | 124,00 | 124,00 | 102,00 |
| Hist. Kurs | 128,00 | 133,00 | 145,00 | 181,00 | 166,00 | 122,00 |
| ∅-Preis | 128,40 | 127,83 | 148,60 | 158,75 | 166,36 | 152,56 |
| ∅-Volumen | 23,13 | 293,72 | 235,79 | 324,08 | 240,23 | |
| Max. Verlust [%] | -0,7813 | -6,767 | -31,11 | -36,41 | -39,81 | -39,81 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 71 | 207 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 104 | 301 | 786 | 786 |
Kennzahlen
Alamo Group Inc. hat für das Geschäftsjahr 2025 bisher 1,158€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,158 | 1,360 | 0,77 % | 15.04.2026 | ||
| 2024 | 1,070 | 1,200 | 0,65 % | 15.10.2025 | ||
| 2023 | 0,9590 | 1,040 | 0,55 % | 15.10.2024 | ||
| 2022 | 0,8071 | 0,8800 | 0,51 % | 13.10.2023 | ||
| 2021 | 0,6851 | 0,7200 | 0,54 % | 17.10.2022 |
Quotes
- Geld (07:59)131,00
- Brief (07:59)136,00
- Spread (in %)5,000 (3,82 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,00
- Tagestief131,00
- Kurs (08:06)131,00
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch129,00
- Vortag-Tief129,00
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINUS0113111076
- WKN886106
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}