Alamo Group Inc.
Registered Shares DL -,10
ISIN: US0113111076WKN: 886106Währung: EUR
146,00 EUR
+2,82 %
+4,00
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 144,00EUR | 09:30 | ||
| Frankfurt | 143,00EUR | 08:04 | ||
| L&S | 146,00EUR | 11:37 | ||
| Quotrix | 146,00EUR | 07:27 | ||
| Stuttgart | 145,00EUR | 11:18 | ||
| Tradegate | 150,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | +0,69 | -7,59 | -20,65 | -14,62 | +22,69 |
| Volatilität [%] | 10,80 | 24,41 | 44,26 | 40,07 | 34,97 | 32,62 |
| Sharpe-Ratio | 20,63 | -1,042 | -0,3334 | -0,5134 | -0,0603 | 0,2102 |
| Hoch | 147,00 | 149,00 | 187,00 | 199,00 | 212,00 | 212,00 |
| Tief | 133,00 | 133,00 | 120,00 | 63,50 | 63,50 | 63,50 |
| Hist. Kurs | 137,00 | 145,00 | 158,00 | 184,00 | 171,00 | 119,00 |
| ∅-Preis | 139,80 | 141,33 | 144,90 | 152,68 | 164,78 | 152,79 |
| ∅-Volumen | 42,13 | 59,95 | 145,93 | 100,31 | ||
| Max. Verlust [%] | -6,803 | -33,51 | -37,56 | -40,29 | -40,29 | |
| Max. Verlustperiode (Handelstage) | 15 | 101 | 239 | 587 | 587 | |
| Max. Verlustperiode (Kalendertage) | 21 | 144 | 345 | 848 | 848 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamo Group Inc. bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,80 % | 16.07.2026 | ||
| 2024 | 1,070 | 1,200 | 0,65 % | 15.10.2025 | ||
| 2023 | 0,9590 | 1,040 | 0,55 % | 15.10.2024 | ||
| 2022 | 0,8071 | 0,8800 | 0,51 % | 13.10.2023 | ||
| 2021 | 0,6851 | 0,7200 | 0,54 % | 17.10.2022 |
Quotes
- Geld (11:49)146,00
- Brief (11:49)147,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs145,00
- Tageshoch146,00
- Tagestief145,00
- Kurs (11:37)146,00
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch147,00
- Vortag-Tief139,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINUS0113111076
- WKN886106
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}