Alamo Group Inc.
Registered Shares DL -,10
ISIN: US0113111076WKN: 886106Währung: EUR
130,00 EUR
-0,76 %
-1,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 129,00EUR | 23.10. | ||
| Frankfurt | 127,00EUR | 23.10. | ||
| Tradegate | 137,00EUR | 23.10. | ||
| L&S | 130,00EUR | 23.10. | ||
| Quotrix | 131,00EUR | 23.10. | ||
| Stuttgart | 130,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -6,47 | -8,45 | -17,72 | -13,91 | +3,17 |
| Volatilität [%] | 6,586 | 23,25 | 29,45 | 40,05 | 35,29 | 32,91 |
| Sharpe-Ratio | -17,69 | -3,421 | -0,5057 | -0,3500 | -0,0214 | 0,1233 |
| Hoch | 136,00 | 147,00 | 152,00 | 187,00 | 212,00 | 212,00 |
| Tief | 126,00 | 126,00 | 120,00 | 120,00 | 63,50 | 63,50 |
| Hist. Kurs | 133,00 | 139,00 | 142,00 | 158,00 | 151,00 | 126,00 |
| ∅-Preis | 131,50 | 136,55 | 136,93 | 143,80 | 163,01 | 153,51 |
| ∅-Volumen | 51,46 | 141,43 | 100,15 | |||
| Max. Verlust [%] | -2,256 | -9,722 | -15,17 | -33,51 | -40,29 | -40,29 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 45 | 166 | 652 | 652 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 63 | 235 | 939 | 939 |
Kennzahlen
Alamo Group Inc. hat für das Geschäftsjahr 2025 bisher 1,183€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,183 | 1,360 | 0,82 % | 15.10.2026 | ||
| 2024 | 1,070 | 1,200 | 0,65 % | 15.10.2025 | ||
| 2023 | 0,9590 | 1,040 | 0,55 % | 15.10.2024 | ||
| 2022 | 0,8071 | 0,8800 | 0,51 % | 13.10.2023 | ||
| 2021 | 0,6851 | 0,7200 | 0,54 % | 17.10.2022 |
Quotes
- Geld (23.10.)130,00
- Brief (23.10.)131,00
- Spread (in %)1,0000 (0,77 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,00
- Tagestief126,00
- Kurs (23.10.2026)130,00
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch133,00
- Vortag-Tief130,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS0113111076
- WKN886106
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}