Alamo Group Inc.
Registered Shares DL -,10
ISIN: US0113111076WKN: 886106Währung: EUR
141,00 EUR
-1,40 %
-2,00
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,00EUR | 16:13 | 1 | 147,00 |
| Frankfurt | 145,00EUR | 08:00 | ||
| Düsseldorf | 145,00EUR | 16:30 | ||
| L&S | 141,00EUR | 16:53 | ||
| Quotrix | 148,00EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -1,40 | -1,40 | -18,97 | -8,44 | +14,63 |
| Volatilität [%] | 26,68 | 23,90 | 32,15 | 39,80 | 35,25 | 32,83 |
| Sharpe-Ratio | 0,0257 | 0,0313 | 0,0982 | -0,3579 | 0,0497 | 0,1952 |
| Hoch | 148,00 | 148,00 | 154,00 | 187,00 | 212,00 | 212,00 |
| Tief | 134,00 | 129,00 | 120,00 | 63,50 | 63,50 | 63,50 |
| Hist. Kurs | 143,00 | 143,00 | 143,00 | 174,00 | 154,00 | 123,00 |
| ∅-Preis | 144,40 | 139,17 | 138,19 | 146,78 | 163,89 | 153,15 |
| ∅-Volumen | 12,93 | 59,23 | 142,24 | 100,31 | ||
| Max. Verlust [%] | -2,721 | -6,294 | -18,00 | -33,51 | -40,29 | -40,29 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 108 | 134 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 153 | 191 | 895 | 895 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamo Group Inc. bisher 1,174€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,174 | 1,360 | 0,80 % | 16.07.2026 | ||
| 2024 | 1,070 | 1,200 | 0,65 % | 15.10.2025 | ||
| 2023 | 0,9590 | 1,040 | 0,55 % | 15.10.2024 | ||
| 2022 | 0,8071 | 0,8800 | 0,51 % | 13.10.2023 | ||
| 2021 | 0,6851 | 0,7200 | 0,54 % | 17.10.2022 |
Quotes
- Geld (17:08)141,00
- Brief (17:08)149,00
- Spread (in %)8,000 (5,67 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs145,00
- Tageshoch146,00
- Tagestief141,00
- Kurs (16:53)141,00
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch146,00
- Vortag-Tief140,00
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINUS0113111076
- WKN886106
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}