Alexander & Baldwin
ISIN: US0144911049WKN: A1J0RZWährung: EUR
17,30 EUR
-0,57 %
-0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F"},"main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,40EUR | 23.12. | ||
| L&S | 17,30EUR | 23.12. | ||
| Stuttgart | 17,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +30,08 | +16,11 | +5,49 | -0,57 | +25,36 |
| Volatilität [%] | 13,75 | 113,18 | 47,94 | 38,75 | 29,70 | 29,25 |
| Sharpe-Ratio | -14,08 | 3,000 | 0,7187 | 0,2626 | 0,0765 | 0,2254 |
| Hoch | 17,80 | 17,90 | 17,90 | 18,10 | 18,80 | 22,80 |
| Tief | 17,30 | 12,70 | 10,30 | 10,30 | 10,30 | 8,450 |
| Hist. Kurs | 17,70 | 13,30 | 14,90 | 16,40 | 17,40 | 13,80 |
| ∅-Preis | 17,45 | 15,45 | 14,98 | 15,42 | 16,08 | 16,79 |
| ∅-Volumen | 262,62 | 90,61 | 157,45 | 110,65 | 87,00 | |
| Max. Verlust [%] | -2,260 | -3,008 | -21,82 | -25,43 | -30,27 | -41,36 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 73 | 212 | 730 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 103 | 301 | 1.054 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexander & Baldwin 0,8908€ (1,025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8908 | 1,025 | 5,43 % | 19.12.2025 | ||
| 2023 | 0,8290 | 0,8950 | 5,12 % | 20.12.2024 | ||
| 2022 | 0,8163 | 0,8825 | 4,88 % | 21.12.2023 | ||
| 2021 | 0,7880 | 0,8300 | 4,37 % | 22.12.2022 | ||
| 2020 | 0,5710 | 0,6700 | 3,24 % | 22.12.2021 |
Quotes
- Geld (23.12.)17,30
- Brief (23.12.)17,70
- Spread (in %)0,4000 (2,31 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,50
- Tagestief17,30
- Kurs (23.12.2025)17,30
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,60
- Vortag-Tief17,30
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINUS0144911049
- WKNA1J0RZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Schifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}