Alexander & Baldwin
ISIN: US0144911049WKN: A1J0RZWährung: EUR
13,20 EUR
-1,49 %
-0,20
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F"},"main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,20EUR | 19.11. | ||
| Stuttgart | 13,40EUR | 19.11. | ||
| Frankfurt | 13,30EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -5,71 | -15,38 | -26,26 | -30,89 | +2,33 |
| Volatilität [%] | 11,19 | 23,52 | 19,76 | 23,33 | 23,67 | 26,22 |
| Sharpe-Ratio | -4,301 | -2,104 | -1,479 | -1,210 | -0,4607 | 0,0842 |
| Hoch | 13,70 | 14,90 | 16,60 | 18,80 | 19,30 | 22,80 |
| Tief | 13,20 | 10,30 | 10,30 | 10,30 | 10,30 | 8,450 |
| Hist. Kurs | 13,50 | 14,00 | 15,60 | 17,90 | 19,10 | 12,90 |
| ∅-Preis | 13,48 | 13,81 | 15,05 | 15,68 | 16,19 | 16,76 |
| ∅-Volumen | 22,67 | 62,70 | 136,27 | 103,40 | 82,73 | |
| Max. Verlust [%] | -1,471 | -8,966 | -20,00 | -28,26 | -31,25 | -40,00 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 59 | 238 | 757 | 985 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 83 | 344 | 1.092 | 1.414 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexander & Baldwin bisher 0,7840€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7840 | 0,9000 | 4,95 % | 12.09.2025 | ||
| 2023 | 0,8290 | 0,8950 | 5,12 % | 20.12.2024 | ||
| 2022 | 0,8163 | 0,8825 | 4,88 % | 21.12.2023 | ||
| 2021 | 0,7880 | 0,8300 | 4,37 % | 22.12.2022 | ||
| 2020 | 0,5710 | 0,6700 | 3,24 % | 22.12.2021 |
Quotes
- Geld (19.11.)13,20
- Brief (19.11.)13,60
- Spread (in %)0,4000 (3,03 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,50
- Tagestief13,20
- Kurs (19.11.2025)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,60
- Vortag-Tief13,20
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINUS0144911049
- WKNA1J0RZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Schifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}