Alexander & Baldwin
ISIN: US0144911049WKN: A1J0RZWährung: EUR
17,40 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,50EUR | 20.02. | ||
| L&S | 17,40EUR | 20.02. | ||
| Stuttgart | 17,60EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -1,14 | +11,54 | +4,82 | +1,16 | +20,83 |
| Volatilität [%] | 7,625 | 10,93 | 47,81 | 38,08 | 29,36 | 28,81 |
| Sharpe-Ratio | 3,565 | -1,326 | 0,5849 | 0,2459 | 0,0923 | 0,2001 |
| Hoch | 17,70 | 17,80 | 17,90 | 18,10 | 18,80 | 22,80 |
| Tief | 17,10 | 10,10 | 7,900 | 7,900 | 7,900 | 7,900 |
| Hist. Kurs | 17,30 | 17,60 | 15,60 | 16,60 | 17,20 | 14,40 |
| ∅-Preis | 17,37 | 17,30 | 15,65 | 15,51 | 16,06 | 16,90 |
| ∅-Volumen | 92,75 | 158,07 | 110,62 | 81,24 | ||
| Max. Verlust [%] | -0,5747 | -3,409 | -21,82 | -24,56 | -29,89 | -41,36 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 73 | 199 | 361 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 103 | 284 | 520 | 1.508 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexander & Baldwin 0,8908€ (1,025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8908 | 1,025 | 5,43 % | 19.12.2025 | ||
| 2023 | 0,8290 | 0,8950 | 5,12 % | 20.12.2024 | ||
| 2022 | 0,8163 | 0,8825 | 4,88 % | 21.12.2023 | ||
| 2021 | 0,7880 | 0,8300 | 4,37 % | 22.12.2022 |
Quotes
- Geld (20.02.)17,40
- Brief (20.02.)17,90
- Spread (in %)0,5000 (2,87 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,60
- Tagestief17,40
- Kurs (20.02.2026)17,40
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,70
- Vortag-Tief17,10
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINUS0144911049
- WKNA1J0RZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Schifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}