Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Währung: EUR
188,00 EUR
-2,08 %
-4,00
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Düsseldorf | 189,00EUR | 18.04. | ||
München | 198,00EUR | 18.04. | ||
Frankfurt | 191,00EUR | 18.04. | ||
Lang & Schwarz | 188,00EUR | 18.04. | ||
Quotrix | 195,00EUR | 18.04. | ||
Stuttgart | 191,00EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,93 | +12,57 | +11,90 | -19,66 | -42,93 | |
Volatilität [%] | 39,45 | 36,16 | 35,63 | 33,32 | 27,25 | 203,02 |
Sharpe-Ratio | -7,979 | 0,8499 | 0,9076 | 0,5012 | -0,1730 | 0,4185 |
Hoch | 204,00 | 204,00 | 214,00 | 214,00 | 256,00 | 354,45 |
Tief | 180,00 | 175,00 | 158,00 | 138,00 | 138,00 | 9,150 |
Hist. Kurs | 202,00 | 188,00 | 167,00 | 168,00 | 234,00 | 329,44 |
Gehand. Stk. | 3,07 Tsd. | 18,53 Tsd. | 26,10 Tsd. | 194,06 Tsd. | 354,12 Tsd. | |
Max. Verlust | -6,931 | -6,931 | -13,81 | -14,88 | -43,70 | -97,35 |
Kennzahlen
Im Geschäftsjahr 2023 hat Alexander's Inc. bisher 16,70€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,35 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 16,70 | 18,00 | 8,35 % | 16.02.2024 | ||
2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 | ||
2020 | 15,13 | 18,00 | 6,65 % | 05.11.2021 | ||
2019 | 15,79 | 18,00 | 6,75 % | 06.11.2020 |
Quotes
- Geld (18.04.)188,00
- Brief (18.04.)198,00
- Spread (in %)10,00 (5,3191 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs188,00
- Tageshoch192,00
- Tagestief177,00
- Kurs (18.04.2024)188,00
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch194,00
- Vortag-Tief180,00
- Vortag-Schlusskurs192,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: