Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Symbol: AXEWährung: EUR
204,00 EUR
-1,92 %
-4,00
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 198,00EUR | 16:31 | ||
| Frankfurt | 204,00EUR | 08:09 | ||
| München | 210,00EUR | 08:03 | ||
| L&S | 196,00EUR | 18:30 | ||
| Quotrix | 216,00EUR | 07:27 | ||
| Stuttgart | 200,00EUR | 17:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +6,81 | +7,94 | +12,71 | +29,94 | -11,30 |
| Volatilität [%] | 69,40 | 33,54 | 41,85 | 39,48 | 36,54 | 32,86 |
| Sharpe-Ratio | 3,689 | 3,612 | 0,6434 | 0,5025 | 0,3841 | 0,0436 |
| Hoch | 214,00 | 214,00 | 216,00 | 218,00 | 220,00 | 254,00 |
| Tief | 202,00 | 191,00 | 174,00 | 174,00 | 143,00 | 143,00 |
| Hist. Kurs | 202,00 | 191,00 | 189,00 | 181,00 | 157,00 | 230,00 |
| ∅-Preis | 208,00 | 203,84 | 194,52 | 194,60 | 189,46 | 201,50 |
| ∅-Volumen | 53,50 | 11,26 | 271,58 | 137,64 | 83,33 | 121,41 |
| Max. Verlust [%] | -2,804 | -3,810 | -13,21 | -20,18 | -22,73 | -43,70 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 33 | 189 | 351 | 941 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 47 | 274 | 512 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexander's Inc. 16,13€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,13 | 18,00 | 8,42 % | 10.11.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 |
Quotes
- Geld (18:01)194,00
- Brief (18:01)226,00
- Spread (in %)32,00 (16,49 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs204,00
- Tageshoch204,00
- Tagestief204,00
- Kurs (08:09)204,00
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch208,00
- Vortag-Tief208,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}