Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Symbol: AXEWährung: EUR
186,00 EUR
-1,59 %
-3,00
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 191,00EUR | 09.01. | ||
| München | 195,00EUR | 09.01. | ||
| L&S | 193,00EUR | 09.01. | ||
| Quotrix | 200,00EUR | 09.01. | ||
| Stuttgart | 199,00EUR | 09.01. | ||
| Frankfurt | 186,00EUR | 08.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +2,20 | -3,13 | +3,91 | -7,00 | -13,08 |
| Volatilität [%] | 36,64 | 55,81 | 37,75 | 38,28 | 35,42 | 31,94 |
| Sharpe-Ratio | 9,456 | 2,007 | 0,2177 | 0,3633 | 0,0976 | 0,0404 |
| Hoch | 195,00 | 199,00 | 218,00 | 218,00 | 220,00 | 254,00 |
| Tief | 182,00 | 177,00 | 174,00 | 170,00 | 143,00 | 143,00 |
| Hist. Kurs | 182,00 | 182,00 | 192,00 | 179,00 | 200,00 | 214,00 |
| ∅-Preis | 187,00 | 184,33 | 192,42 | 189,96 | 188,40 | 203,29 |
| ∅-Volumen | 32,28 | 23,09 | 41,63 | 51,41 | 108,75 | |
| Max. Verlust [%] | -1,587 | -8,543 | -20,18 | -20,18 | -35,00 | -43,70 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 112 | 112 | 373 | 864 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 163 | 163 | 534 | 1.241 |
Kennzahlen
Alexander's Inc. hat für das Geschäftsjahr 2024 16,13€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,13 | 18,00 | 8,42 % | 10.11.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 |
Quotes
- Geld (09.01.)181,00
- Brief (09.01.)210,00
- Spread (in %)29,00 (16,02 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs186,00
- Tageshoch186,00
- Tagestief186,00
- Kurs (08.01.2026)186,00
Kursdaten Vortag
- Vortag-Eröffnung189,00
- Vortag-Hoch189,00
- Vortag-Tief189,00
- Vortag-Schlusskurs189,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}