Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Symbol: AXEWährung: EUR
179,00 EUR
-1,11 %
-2,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 180,00EUR | 23.12. | 2 | 360,00 |
| Frankfurt | 179,00EUR | 23.12. | ||
| München | 183,00EUR | 23.12. | ||
| L&S | 179,00EUR | 23.12. | ||
| Quotrix | 184,00EUR | 23.12. | ||
| Stuttgart | 180,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -5,79 | -6,28 | -10,50 | -16,36 | |
| Volatilität [%] | 5,127 | 20,16 | 33,04 | 38,50 | 34,53 | 31,43 |
| Sharpe-Ratio | -36,60 | -0,0029 | -0,2553 | -0,0280 | 0,0095 | -0,0178 |
| Hoch | 183,00 | 183,00 | 218,00 | 218,00 | 220,00 | 254,00 |
| Tief | 179,00 | 177,00 | 174,00 | 170,00 | 143,00 | 143,00 |
| Hist. Kurs | 183,00 | 179,00 | 190,00 | 191,00 | 200,00 | 214,00 |
| ∅-Preis | 181,25 | 180,00 | 192,39 | 189,90 | 188,58 | 203,47 |
| ∅-Volumen | 18,09 | 39,96 | 50,45 | 109,15 | ||
| Max. Verlust [%] | -2,186 | -2,747 | -20,18 | -20,18 | -35,00 | -43,70 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 104 | 104 | 373 | 856 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 146 | 146 | 534 | 1.224 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexander's Inc. 16,13€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,13 | 18,00 | 8,42 % | 10.11.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 | ||
| 2020 | 15,13 | 18,00 | 6,65 % | 05.11.2021 |
Quotes
- Geld (23.12.)171,00
- Brief (23.12.)197,00
- Spread (in %)26,00 (15,20 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs179,00
- Tageshoch179,00
- Tagestief179,00
- Kurs (23.12.2025)179,00
Kursdaten Vortag
- Vortag-Eröffnung181,00
- Vortag-Hoch181,00
- Vortag-Tief181,00
- Vortag-Schlusskurs181,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}