Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Symbol: AXEWährung: EUR
185,00 EUR
+0,54 %
+1,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 181,00EUR | 07:16 | ||
| Quotrix | 190,00EUR | 07:27 | ||
| Düsseldorf | 187,00EUR | 08.05. | ||
| München | 185,00EUR | 08.05. | ||
| Frankfurt | 185,00EUR | 08.05. | ||
| Stuttgart | 188,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +2,21 | -15,91 | -11,90 | -22,27 | |
| Volatilität [%] | 22,88 | 31,33 | 22,48 | 20,21 | 20,63 | |
| Sharpe-Ratio | 7,491 | 0,8155 | -1,636 | -0,6499 | -0,4009 | |
| Hoch | 185,00 | 185,00 | 220,00 | 224,00 | 252,00 | |
| Tief | 179,00 | 174,00 | 174,00 | 174,00 | 149,00 | |
| Hist. Kurs | 179,00 | 181,00 | 220,00 | 210,00 | 238,00 | |
| ∅-Preis | 183,20 | 180,26 | 194,78 | 201,41 | 199,89 | |
| ∅-Volumen | 110,40 | 58,26 | 102,58 | 156,39 | 217,03 | |
| Max. Verlust [%] | -0,5405 | -4,324 | -20,91 | -22,32 | -40,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 119 | 191 | 685 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 177 | 279 | 985 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexander's Inc. bisher 17,17€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alexander's Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 17,17 | 18,00 | 8,94 % | 18.02.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 | ||
| 2020 | 15,13 | 18,00 | 6,65 % | 05.11.2021 |
Quotes
- Geld (07:25)184,00
- Brief (07:25)193,00
- Spread (in %)9,000 (4,89 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs185,00
- Tageshoch185,00
- Tagestief185,00
- Kurs (08.05.2025)185,00
Kursdaten Vortag
- Vortag-Eröffnung184,00
- Vortag-Hoch184,00
- Vortag-Tief184,00
- Vortag-Schlusskurs184,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}