Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Symbol: AXEWährung: EUR
199,00 EUR
-2,45 %
-5,00
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 193,00EUR | 08:06 | ||
| Düsseldorf | 192,00EUR | 16:31 | ||
| L&S | 188,00EUR | 16:49 | ||
| Quotrix | 198,00EUR | 07:27 | ||
| Stuttgart | 193,00EUR | 16:18 | ||
| München | 199,00EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -3,40 | +4,19 | +3,11 | +28,39 | -9,55 |
| Volatilität [%] | 27,41 | 15,18 | 27,02 | 25,64 | 22,99 | 20,73 |
| Sharpe-Ratio | -12,32 | -2,944 | 0,3749 | 0,1710 | 0,3882 | -0,0882 |
| Hoch | 212,00 | 212,00 | 224,00 | 224,00 | 224,00 | 252,00 |
| Tief | 199,00 | 199,00 | 179,00 | 179,00 | 149,00 | 149,00 |
| Hist. Kurs | 210,00 | 206,00 | 191,00 | 193,00 | 155,00 | 220,00 |
| ∅-Preis | 206,20 | 208,33 | 198,84 | 198,83 | 194,13 | 205,68 |
| ∅-Volumen | 127,20 | 30,29 | 167,03 | 92,94 | 196,16 | 171,69 |
| Max. Verlust [%] | -6,132 | -6,132 | -12,95 | -19,37 | -22,32 | -40,87 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 66 | 129 | 382 | 943 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 97 | 188 | 553 | 1.357 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexander's Inc. bisher 15,30€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,30 | 18,00 | 7,50 % | 11.05.2026 | ||
| 2024 | 16,13 | 18,00 | 8,42 % | 10.11.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 |
Quotes
- Geld (16:36)193,00
- Brief (16:36)202,00
- Spread (in %)9,000 (4,66 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs199,00
- Tageshoch199,00
- Tagestief199,00
- Kurs (14.05.2026)199,00
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch204,00
- Vortag-Tief204,00
- Vortag-Schlusskurs204,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}