Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Währung: EUR
192,00 EUR
+1,05 %
+2,00
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 187,00EUR | 19:31 | 12 | 2.244,00 |
| L&S | 190,00EUR | 22:55 | 2 | 380,00 |
| Frankfurt | 187,00EUR | 08:13 | ||
| München | 194,00EUR | 08:01 | ||
| Quotrix | 192,00EUR | 07:27 | ||
| Stuttgart | 192,00EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -5,88 | +2,67 | -6,80 | -18,64 | -5,88 |
| Volatilität [%] | 31,34 | 22,39 | 31,79 | 31,88 | 30,79 | 29,70 |
| Sharpe-Ratio | -12,33 | -4,001 | 0,1945 | -0,1598 | -0,1429 | 0,0346 |
| Hoch | 202,00 | 204,00 | 224,00 | 224,00 | 238,00 | 254,00 |
| Tief | 185,00 | 185,00 | 180,00 | 170,00 | 141,00 | 141,00 |
| Hist. Kurs | 202,00 | 204,00 | 187,00 | 206,00 | 236,00 | 204,00 |
| ∅-Preis | 194,40 | 199,00 | 196,44 | 194,30 | 191,64 | 205,46 |
| ∅-Volumen | 1,38 Tsd. | 327,43 | 166,78 | 150,38 | 505,98 | 503,72 |
| Max. Verlust [%] | -5,941 | -6,863 | -17,27 | -22,02 | -40,76 | -44,05 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 68 | 159 | 759 | 820 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 94 | 233 | 1.087 | 1.172 |
Kennzahlen
Alexander's Inc. hat für das Geschäftsjahr 2024 bisher 16,09€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,09 | 18,00 | 8,50 % | 11.08.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 | ||
| 2020 | 15,13 | 18,00 | 6,65 % | 05.11.2021 |
Kursdaten
- Eröffnungskurs189,00
- Tageshoch192,00
- Tagestief189,00
- Kurs (21:37)192,00
Kursdaten Vortag
- Vortag-Eröffnung185,00
- Vortag-Hoch190,00
- Vortag-Tief185,00
- Vortag-Schlusskurs190,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}