Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Währung: EUR
220,00 EUR
-0,90 %
-2,00
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 218,00EUR | 09:30 | ||
| Frankfurt | 220,00EUR | 08:01 | ||
| München | 230,00EUR | 08:04 | ||
| L&S | 218,00EUR | 08:00 | ||
| Quotrix | 226,00EUR | 07:27 | ||
| Stuttgart | 220,00EUR | 10:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -6,78 | +7,84 | +10,00 | +22,22 | +0,92 |
| Volatilität [%] | 31,53 | 36,02 | 38,87 | 34,97 | 32,52 | 30,88 |
| Sharpe-Ratio | -1,720 | -1,527 | 0,6121 | 0,4399 | 0,3247 | 0,1077 |
| Hoch | 228,00 | 236,00 | 246,00 | 246,00 | 246,00 | 252,00 |
| Tief | 218,00 | 218,00 | 188,00 | 175,00 | 160,00 | 141,00 |
| Hist. Kurs | 226,00 | 236,00 | 204,00 | 200,00 | 180,00 | 218,00 |
| ∅-Preis | 222,40 | 226,87 | 217,89 | 206,24 | 197,78 | 202,38 |
| ∅-Volumen | 132,11 | 219,27 | 452,57 | 499,43 | ||
| Max. Verlust [%] | -2,655 | -6,780 | -13,64 | -15,05 | -23,42 | -44,05 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 57 | 87 | 466 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 84 | 130 | 674 | 1.484 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexander's Inc. bisher 15,40€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,40 | 18,00 | 7,22 % | 10.08.2026 | ||
| 2024 | 16,13 | 18,00 | 8,42 % | 10.11.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 |
Quotes
- Geld (08:06)220,00
- Brief (08:06)230,00
- Spread (in %)10,00 (4,55 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs220,00
- Tageshoch220,00
- Tagestief220,00
- Kurs (10:20)220,00
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch222,00
- Vortag-Tief218,00
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}