Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Währung: EUR
204,00 EUR
+2,00 %
+4,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 202,00EUR | 07:02 | ||
| Quotrix | 208,00EUR | 07:27 | ||
| Frankfurt | 198,00EUR | 16.01. | ||
| Düsseldorf | 189,00EUR | 16.01. | ||
| München | 197,00EUR | 16.01. | ||
| Stuttgart | 204,00EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +12,09 | +12,09 | -1,92 | -7,27 | |
| Volatilität [%] | 42,81 | 42,66 | 34,84 | 30,53 | 31,11 | 29,31 |
| Sharpe-Ratio | 3,038 | 4,099 | 0,1162 | 0,4647 | 0,0712 | 0,0282 |
| Hoch | 204,00 | 204,00 | 224,00 | 224,00 | 224,00 | 254,00 |
| Tief | 190,00 | 180,00 | 175,00 | 170,00 | 141,00 | 141,00 |
| Hist. Kurs | 199,00 | 182,00 | 204,00 | 182,00 | 208,00 | 220,00 |
| ∅-Preis | 198,83 | 190,22 | 194,14 | 191,78 | 189,48 | 204,02 |
| ∅-Volumen | 2,02 Tsd. | 694,22 | 332,97 | 199,30 | 465,62 | 513,37 |
| Max. Verlust [%] | -3,015 | -4,255 | -20,45 | -20,45 | -34,72 | -44,05 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 118 | 118 | 369 | 870 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 171 | 171 | 534 | 1.249 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexander's Inc. 16,13€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,13 | 18,00 | 8,42 % | 10.11.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 |
Quotes
- Geld (16.01.)206,00
- Brief (16.01.)208,00
- Spread (in %)2,000 (0,97 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs198,00
- Tageshoch204,00
- Tagestief196,00
- Kurs (16.01.2026)204,00
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch200,00
- Vortag-Tief195,00
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}