Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Währung: EUR
194,00 EUR
-1,52 %
-3,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 194,00EUR | 08:18 | ||
| Düsseldorf | 193,00EUR | 08:12 | ||
| L&S | 194,00EUR | 08:00 | ||
| Quotrix | 199,00EUR | 07:27 | ||
| Stuttgart | 194,00EUR | 08:04 | ||
| München | 206,00EUR | 28.01. | 10 | 2.060,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | +7,78 | -11,01 | +7,18 | -8,49 | -14,16 |
| Volatilität [%] | 19,59 | 39,24 | 35,05 | 30,43 | 31,17 | 29,33 |
| Sharpe-Ratio | -21,03 | 2,352 | -0,5885 | 0,2995 | -0,0075 | -0,0272 |
| Hoch | 210,00 | 210,00 | 224,00 | 224,00 | 224,00 | 254,00 |
| Tief | 193,00 | 180,00 | 175,00 | 170,00 | 141,00 | 141,00 |
| Hist. Kurs | 206,00 | 180,00 | 218,00 | 181,00 | 212,00 | 226,00 |
| ∅-Preis | 200,40 | 194,86 | 193,56 | 192,27 | 189,36 | 203,87 |
| ∅-Volumen | 394,00 | 679,90 | 348,48 | 205,60 | 467,97 | 515,73 |
| Max. Verlust [%] | -6,311 | -6,311 | -20,45 | -20,45 | -34,72 | -44,05 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 125 | 125 | 376 | 877 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 182 | 182 | 545 | 1.260 |
Kennzahlen
Alexander's Inc. hat für das Geschäftsjahr 2024 16,13€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alexander's Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 8,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,13 | 18,00 | 8,42 % | 10.11.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 |
Quotes
- Geld (08:14)195,00
- Brief (08:14)204,00
- Spread (in %)9,000 (4,62 %)
- Geld Stk.26
- Brief Stk.55
Kursdaten
- Eröffnungskurs194,00
- Tageshoch194,00
- Tagestief194,00
- Kurs (08:04)194,00
Kursdaten Vortag
- Vortag-Eröffnung194,00
- Vortag-Hoch199,00
- Vortag-Tief194,00
- Vortag-Schlusskurs197,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}