Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Währung: EUR
190,00 EUR
+1,06 %
+2,00
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 190,00EUR | 08:05 | ||
| Düsseldorf | 189,00EUR | 09:31 | ||
| L&S | 189,00EUR | 10:36 | ||
| Quotrix | 194,00EUR | 07:27 | ||
| Stuttgart | 190,00EUR | 10:16 | ||
| München | 199,00EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,21 | -1,55 | +3,83 | +0,53 | -8,65 | -11,21 |
| Volatilität [%] | 46,07 | 42,05 | 30,08 | 31,88 | 31,66 | 29,60 |
| Sharpe-Ratio | -18,02 | -0,5636 | 0,2624 | 0,0799 | -0,0100 | -0,0054 |
| Hoch | 216,00 | 216,00 | 216,00 | 224,00 | 224,00 | 254,00 |
| Tief | 187,00 | 187,00 | 175,00 | 170,00 | 141,00 | 141,00 |
| Hist. Kurs | 214,00 | 193,00 | 183,00 | 189,00 | 208,00 | 214,00 |
| ∅-Preis | 203,00 | 201,26 | 193,56 | 193,15 | 189,25 | 203,73 |
| ∅-Volumen | 612,61 | 277,62 | 193,84 | 467,36 | 512,27 | |
| Max. Verlust [%] | -12,15 | -12,15 | -15,05 | -20,45 | -33,49 | -44,05 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 87 | 136 | 387 | 888 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 130 | 197 | 560 | 1.275 |
Kennzahlen
Alexander's Inc. hat für das Geschäftsjahr 2024 16,13€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,13 | 18,00 | 8,42 % | 10.11.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 |
Quotes
- Geld (09:35)190,00
- Brief (10:06)199,00
- Spread (in %)9,000 (4,74 %)
- Geld Stk.20
- Brief Stk.45
Kursdaten
- Eröffnungskurs189,00
- Tageshoch190,00
- Tagestief189,00
- Kurs (10:16)190,00
Kursdaten Vortag
- Vortag-Eröffnung192,00
- Vortag-Hoch195,00
- Vortag-Tief188,00
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}